新纖 (1409)-北城券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.70
漲跌
▲0.05
漲幅
+0.30%
成交量
6,637張
產業
上市紡織類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	16.85	16.70	-2	3,927	-0.05%
2024/04/23	0	0.00	7	16.70	16.65	-7	3,872	-0.18%
2024/04/22	0	0.00	9	16.60	16.55	-9	3,837	-0.23%
2024/04/19	2	16.00	1	16.30	16.20	1	3,718	0.03%
2024/04/18	2	16.43	2	16.40	16.40	0	3,646	0.00%
2024/04/17	0	0.00	2	16.10	16.15	-2	3,597	-0.06%
2024/04/16	5	15.80	0	0.00	15.90	5	3,557	0.14%
2024/04/12	0	0.00	2	16.25	16.25	-2	3,503	-0.06%
2024/04/10	0	0.00	7	16.13	16.15	-7	3,444	-0.20%
2024/04/09	0	0.00	2	15.95	15.95	-2	3,411	-0.06%
2024/04/08	9	15.70	0	0.00	15.75	9	3,390	0.27%
2024/04/02	0	0.00	2	15.90	15.90	-2	3,375	-0.06%
2024/03/27	0	0.00	2	15.70	15.70	-2	3,423	-0.06%
2024/03/26	2	15.55	0	0.00	15.55	2	3,427	0.06%
2024/03/22	7	15.84	0	0.00	15.80	7	3,407	0.21%
2024/03/21	0	0.00	3	15.97	15.95	-3	3,397	-0.09%
2024/03/20	2	15.75	1	15.80	15.75	1	3,409	0.03%
2024/03/13	3	15.93	0	0.00	15.95	3	3,322	0.09%
2024/03/12	0	0.00	1	16.20	16.20	-1	3,253	-0.03%
2024/03/08	4	16.00	0	0.00	16.05	4	3,215	0.12%
2024/03/07	10	16.47	0	0.00	16.35	10	3,141	0.32%
2024/03/06	4	17.03	0	0.00	16.95	4	2,991	0.13%
2024/03/05	18	16.79	17	16.80	16.85	1	2,742	0.04%
2024/03/04	2	16.00	11	15.87	15.95	-9	1,981	-0.45%
2024/02/29	7	15.29	0	0.00	15.25	7	1,693	0.41%
2024/02/27	4	15.43	0	0.00	15.40	4	1,658	0.24%
2024/02/23	12	15.59	0	0.00	15.55	12	1,645	0.73%
2024/02/22	20	15.65	0	0.00	15.75	20	1,664	1.20%
2024/02/20	0	0.00	5	15.80	15.75	-5	1,642	-0.30%
2024/02/19	1	15.95	14.7	15.77	15.75	-13.7	1,591	-0.86%
2024/02/16	0	0.00	0	15.10	15.10	0	1,471	0.00%
2024/01/24	0	0.00	2	14.95	14.95	-2	1,510	-0.13%
2024/01/17	2	14.80	0	0.00	14.80	2	1,470	0.14%
2024/01/16	2	15.15	0	0.00	15.15	2	1,404	0.14%
2024/01/04	0	0.00	4	15.65	15.60	-4	1,345	-0.30%
2023/12/25	2	15.40	0	0.00	15.40	2	1,351	0.15%
2023/12/22	2	15.50	0	0.00	15.50	2	1,359	0.15%
2023/12/21	0	0.00	1.7	15.65	15.65	-1.7	1,347	-0.12%
2023/12/20	0.1	15.60	0	0.00	15.75	0.1	1,342	0.01%
2023/12/15	0	0.00	2	15.60	15.70	-2	1,421	-0.14%
2023/12/11	2	15.35	0	0.00	15.40	2	1,413	0.14%
2023/12/08	0	0.00	1	15.40	15.40	-1	1,408	-0.07%
2023/12/05	5	15.70	0	0.00	15.70	5	1,394	0.36%
2023/11/21	0	0.00	12	15.52	15.60	-12	1,701	-0.71%
2023/11/15	0	0.00	2	15.25	15.25	-2	1,708	-0.12%
2023/11/14	2	15.05	0	0.00	15.05	2	1,692	0.12%
2023/11/09	0.9	15.15	0	0.00	15.20	0.9	1,768	0.05%
2023/11/07	0	0.00	30	15.30	15.30	-30	1,778	-1.69%
2023/11/06	0	0.00	2	15.35	15.35	-2	1,793	-0.11%
2023/11/01	2	15.05	0	0.00	15.05	2	1,772	0.11%
2023/10/31	20	15.18	0	0.00	15.05	20	1,751	1.14%
2023/10/30	2	15.15	0	0.00	15.15	2	1,759	0.11%
2023/10/17	0	0.00	1	15.60	15.55	-1	1,832	-0.05%
2023/10/13	0	0.00	2	15.50	15.50	-2	1,832	-0.11%
2023/10/12	0	0.00	0.7	15.35	15.45	-0.7	1,841	-0.04%
2023/10/04	5	15.35	0	0.00	15.35	5	1,877	0.27%
2023/10/03	1	15.50	2	15.50	15.50	-1	1,878	-0.05%
2023/10/02	0	0.00	0.8	15.35	15.30	-0.8	1,838	-0.04%
2023/09/26	30	15.28	0	0.00	15.20	30	1,825	1.64%
2023/09/21	1	15.45	0	0.00	15.40	1	1,827	0.05%
2023/09/20	2	15.20	0	0.00	15.35	2	1,730	0.12%
2023/09/19	0	0.00	2	15.40	15.40	-2	1,722	-0.12%
2023/09/15	1	15.20	0	0.00	15.20	1	1,712	0.06%
2023/09/08	1	15.05	0	0.00	15.00	1	1,997	0.05%
2023/09/06	4	15.20	0	0.00	15.20	4	1,999	0.20%
2023/09/04	4	15.55	0	0.00	15.55	4	1,947	0.21%
2023/08/31	4	15.65	0	0.00	15.65	4	1,939	0.21%
2023/08/30	0	0.00	46	16.53	16.55	-46	1,893	-2.43%
2023/08/28	10	16.25	0	0.00	16.35	10	1,821	0.55%
2023/08/23	2	16.40	10	16.40	16.40	-8	1,806	-0.44%
2023/08/22	3	16.45	0	0.00	16.35	3	1,807	0.17%
2023/08/18	2	16.30	2	16.45	16.45	0	1,782	0.00%
2023/08/17	1	16.30	0	0.00	16.30	1	1,772	0.06%
2023/08/16	1	16.40	0	0.00	16.40	1	1,761	0.06%
2023/08/15	3	16.80	0	0.00	16.75	3	1,735	0.17%
2023/08/14	5	16.85	0	0.00	16.80	5	1,766	0.28%
2023/07/27	0	0.00	2	17.15	17.15	-2	1,929	-0.10%
2023/07/26	0	0.00	3	17.00	17.10	-3	1,937	-0.15%
2023/07/24	2	16.95	0	0.00	16.95	2	1,936	0.10%
2023/07/21	0	0.00	2	17.20	17.10	-2	1,942	-0.10%
2023/07/20	0	0.00	2	17.10	17.15	-2	1,974	-0.10%
2023/07/10	5	16.97	0	0.00	16.90	5	2,368	0.21%
2023/07/07	12	16.99	0	0.00	17.00	12	2,374	0.51%
2023/07/06	2	17.05	0	0.00	17.05	2	2,365	0.08%
2023/06/30	10	17.25	0	0.00	17.20	10	2,389	0.42%
2023/06/29	2	17.15	0	0.00	17.15	2	2,382	0.08%
2023/06/21	10	17.25	0	0.00	17.20	10	2,401	0.42%
2023/06/15	0	0.00	1	17.10	17.00	-1	2,211	-0.05%
2023/06/14	2	17.15	0	0.00	17.15	2	2,189	0.09%
2023/06/13	2	17.25	0	0.00	17.25	2	2,163	0.09%
2023/06/12	2	17.40	0	0.00	17.40	2	2,160	0.09%
2023/06/05	0	0.00	2	17.55	17.50	-2	2,285	-0.09%
2023/06/02	0	0.00	2	17.30	17.30	-2	2,277	-0.09%
2023/05/30	0	0.00	3	17.00	17.10	-3	2,285	-0.13%
2023/05/29	0	0.00	0.2	17.05	17.15	-0.2	2,277	-0.01%
2023/05/17	0	0.00	4	17.23	17.25	-4	2,248	-0.18%
2023/05/16	0	0.00	1.3	16.85	16.95	-1.3	2,225	-0.06%
2023/05/12	5	17.00	2	17.10	16.90	3	2,221	0.14%
2023/05/11	5	17.00	2	17.10	17.00	3	2,296	0.13%
2023/05/09	4	17.40	0	0.00	17.35	4	2,373	0.17%
2023/04/25	2	17.55	20	17.70	17.55	-18	2,453	-0.73%
2023/04/24	4	17.68	0	0.00	17.65	4	2,425	0.16%
2023/04/21	20	18.25	0	0.00	17.80	20	2,395	0.84%
2023/04/19	2	17.80	0	0.00	17.80	2	2,135	0.09%
2023/04/17	2	17.85	0	0.00	17.85	2	2,080	0.10%
2023/04/11	0	0.00	1	17.95	17.95	-1	2,007	-0.05%
2023/04/06	2	17.85	0	0.00	17.85	2	2,004	0.10%
2023/03/31	2	18.00	0	0.00	18.00	2	2,001	0.10%
2023/03/23	0	0.00	2	17.85	17.85	-2	2,525	-0.08%
2023/03/16	3	17.67	0	0.00	17.65	3	2,558	0.12%
2023/03/15	2	17.95	0	0.00	17.95	2	2,532	0.08%
2023/03/07	0	0.00	2	18.55	18.55	-2	2,570	-0.08%
2023/03/06	0	0.00	2	18.45	18.45	-2	2,545	-0.08%
2023/03/03	0	0.00	4	18.30	18.30	-4	2,594	-0.15%
2023/02/22	0	0.00	4	18.15	18.15	-4	2,696	-0.15%
2023/02/21	0	0.00	2	18.15	18.20	-2	2,698	-0.07%
2023/02/20	1	18.15	4	18.13	18.20	-3	2,738	-0.11%
2023/02/13	2	17.90	0	0.00	17.90	2	2,866	0.07%
2023/02/10	2	18.05	0	0.00	18.05	2	2,889	0.07%
2023/02/09	4	18.20	5	18.15	18.20	-1	2,861	-0.03%
2023/02/08	0	0.00	13.2	18.57	18.60	-13.2	2,747	-0.48%
2023/02/03	4	17.98	2	18.15	18.15	2	2,599	0.08%
2023/02/02	4	17.95	1	17.95	18.05	3	2,569	0.12%
2023/02/01	0	0.00	10	18.10	18.00	-10	2,528	-0.40%
2023/01/11	0	0.00	2	17.80	17.80	-2	2,444	-0.08%
2023/01/09	0	0.00	2	17.75	17.75	-2	2,461	-0.08%
2022/12/29	2	17.40	0	0.00	17.50	2	2,509	0.08%
2022/12/28	2	17.65	0	0.00	17.65	2	2,512	0.08%
2022/12/26	2	17.80	0	0.00	17.85	2	2,520	0.08%
2022/12/23	0	0.00	2	17.90	17.90	-2	2,538	-0.08%
2022/12/21	0	0.00	1	18.20	17.90	-1	2,535	-0.04%
2022/12/19	0	0.00	5	18.12	18.00	-5	2,392	-0.21%
2022/12/16	0	0.00	3	17.53	17.70	-3	2,122	-0.14%
2022/12/15	3	17.22	0	0.00	17.25	3	2,064	0.15%
2022/12/06	2	17.50	0	0.00	17.50	2	2,022	0.10%
2022/12/02	0	0.00	2	17.85	17.75	-2	1,999	-0.10%
2022/12/01	15	18.00	4	17.90	17.90	11	1,992	0.55%
2022/11/30	0	0.00	1	17.75	17.75	-1	1,901	-0.05%
2022/11/28	0.3	17.50	0	0.00	17.50	0.3	1,871	0.01%
2022/11/25	2	17.70	2	17.55	17.55	0	1,888	0.00%
2022/11/22	2	17.40	0	0.00	17.40	2	2,027	0.10%
2022/11/21	2	17.60	2	17.70	17.55	0	2,061	0.00%
2022/11/16	0	0.00	17.6	17.28	17.15	-17.6	2,093	-0.84%
2022/11/15	3	17.28	0	0.00	17.35	3	2,061	0.15%
2022/11/14	2	16.95	4	17.38	17.35	-2	1,994	-0.10%
2022/11/09	6	16.90	0.1	17.00	16.85	5.9	1,946	0.30%
2022/11/08	0	0.00	2	16.80	16.80	-2	1,961	-0.10%
2022/11/07	0	0.00	2	16.45	16.50	-2	1,965	-0.10%
2022/10/27	0	0.00	2	16.05	16.05	-2	2,067	-0.10%
2022/10/20	0	0.00	30	15.55	15.65	-30	2,070	-1.45%
2022/10/18	0	0.00	2	16.00	16.00	-2	2,057	-0.10%
2022/10/17	2	15.50	0	0.00	15.60	2	2,049	0.10%
2022/10/13	2	15.65	0	0.00	15.75	2	2,048	0.10%
2022/10/12	2	16.15	0	0.00	16.15	2	2,014	0.10%
2022/10/11	2	16.30	0	0.00	16.30	2	2,000	0.10%
2022/10/04	0	0.00	2.1	16.80	16.80	-2.1	2,025	-0.10%
2022/10/03	0	0.00	2	16.55	16.55	-2	2,004	-0.10%
2022/09/30	0	0.00	2	16.60	16.65	-2	2,010	-0.10%
2022/09/29	0	0.00	6	16.35	16.35	-6	2,003	-0.30%
2022/09/28	6	16.18	0	0.00	16.10	6	2,020	0.30%
2022/09/26	8	16.66	0	0.00	16.60	8	2,001	0.40%
2022/09/23	2	17.05	0	0.00	17.10	2	2,014	0.10%
2022/09/22	6	16.98	0	0.00	17.05	6	2,046	0.29%
2022/09/19	5	17.20	0	0.00	17.25	5	2,020	0.25%
2022/09/16	4	17.43	0	0.00	17.45	4	2,021	0.20%
2022/09/14	23	17.49	0	0.00	17.55	23	2,042	1.13%
2022/09/13	2	17.73	4	17.75	17.75	-2	2,048	-0.10%
2022/09/12	0	0.00	4	17.68	17.70	-4	2,087	-0.19%
2022/09/07	6	17.05	0	0.00	17.05	6	2,107	0.28%
2022/09/06	8	17.30	0	0.00	17.25	8	2,108	0.38%
2022/09/05	6	17.47	0	0.00	17.45	6	2,095	0.29%
2022/09/02	7	17.64	0	0.00	17.65	7	2,085	0.34%
2022/09/01	9	17.80	0	0.00	17.80	9	2,062	0.44%
2022/08/30	12	18.05	0	18.20	18.00	12	2,008	0.60%
2022/08/29	10	19.30	22	19.32	19.30	-12	1,895	-0.63%
2022/08/26	6	19.70	5	19.80	19.60	1	1,794	0.06%
2022/08/25	0	0.00	5	19.85	19.70	-5	1,748	-0.29%
2022/08/24	0	0.00	4	19.70	19.75	-4	1,706	-0.23%
2022/08/22	6	19.20	0	0.00	19.20	6	1,699	0.35%
2022/08/12	0	0.00	6.5	19.25	19.30	-6.5	1,735	-0.38%
2022/08/10	0	0.00	3	18.73	18.70	-3	1,678	-0.18%
2022/08/03	2	18.05	0	0.00	18.05	2	1,749	0.11%
2022/08/02	2	18.20	0	0.00	18.15	2	1,769	0.11%
2022/07/19	0	0.00	2	17.90	17.90	-2	2,036	-0.10%
2022/07/14	0	0.00	2	17.50	17.55	-2	2,114	-0.09%
2022/07/13	0	0.00	2	17.35	17.40	-2	2,120	-0.09%
2022/07/12	5	17.12	0	0.00	17.10	5	2,155	0.23%
2022/07/06	1	17.65	0	0.00	17.60	1	2,497	0.04%
2022/07/04	5	17.77	0	0.00	17.80	5	2,608	0.19%
2022/07/01	6	17.82	0	0.00	17.80	6	2,644	0.23%
2022/06/30	2	18.10	0	0.00	18.15	2	2,625	0.08%
2022/06/29	2	18.55	0	0.00	18.55	2	2,608	0.08%
2022/06/27	0	0.00	2	18.80	18.80	-2	2,637	-0.08%
2022/06/22	2	18.50	0	0.00	18.50	2	2,732	0.07%
2022/06/21	0	0.00	2	18.80	18.80	-2	2,727	-0.07%
2022/06/20	2	18.45	0	0.00	18.50	2	2,741	0.07%
2022/06/17	2	18.90	0	0.00	18.85	2	2,727	0.07%
2022/06/16	2	19.20	0	0.00	19.05	2	2,739	0.07%
2022/06/07	0	0.00	1	19.40	19.40	-1	3,142	-0.03%
2022/06/01	0	0.00	2.4	19.54	19.55	-2.4	3,334	-0.07%
2022/05/26	0	0.00	2	19.30	19.25	-2	3,415	-0.06%
2022/05/24	2	18.80	0	0.00	18.80	2	3,527	0.06%
2022/05/18	1	19.05	2.3	19.14	19.15	-1.3	3,826	-0.03%
2022/05/17	0	0.00	2	19.00	19.00	-2	3,895	-0.05%
2022/05/13	0	0.00	13	18.63	18.70	-13	3,918	-0.33%
2022/05/12	7	18.68	1	18.90	18.45	6	3,915	0.15%
2022/05/11	3	19.00	0	0.00	19.00	3	3,861	0.08%
2022/05/10	2	19.00	0	0.00	19.15	2	3,856	0.05%
2022/05/09	2	19.30	0	0.00	19.20	2	3,866	0.05%
2022/05/06	2	19.60	0	0.00	19.65	2	3,814	0.05%
2022/05/05	2	19.80	0	0.00	19.80	2	3,831	0.05%
2022/05/04	0	0.00	2	19.75	19.75	-2	3,859	-0.05%
2022/04/27	2	19.50	0	0.00	19.50	2	3,880	0.05%
2022/04/25	8	19.86	0	0.00	19.85	8	3,833	0.21%
2022/04/21	11	20.30	2	20.50	20.25	9	3,781	0.24%
2022/04/20	3	20.20	0	0.00	20.25	3	3,757	0.08%
2022/04/18	2	20.10	0	0.00	20.05	2	3,788	0.05%
2022/04/15	4	20.25	0	0.00	20.20	4	3,754	0.11%
2022/04/13	2	20.60	2	20.90	20.60	0	3,708	0.00%
2022/04/12	25	20.27	0	0.00	20.25	25	3,532	0.71%
2022/04/11	5	20.30	5	20.75	20.70	0	3,462	0.00%
2022/04/07	2	20.35	0	0.00	20.35	2	3,380	0.06%
2022/03/31	0	0.00	0.3	20.90	20.95	-0.3	3,380	-0.01%
2022/03/30	0	0.00	2	20.80	20.80	-2	3,382	-0.06%
2022/03/29	2	20.75	2	20.80	20.75	0	3,384	0.00%
2022/03/28	1	20.85	0	0.00	20.95	1	3,415	0.03%
2022/03/17	0	0.00	2	21.10	21.10	-2	3,433	-0.06%
2022/03/16	0	0.00	2	20.85	20.75	-2	3,332	-0.06%
2022/03/15	2	20.75	0	0.00	20.75	2	3,336	0.06%
2022/03/11	40	20.55	0	0.00	20.50	40	3,251	1.23%
2022/03/08	1	19.90	0	0.00	19.90	1	3,223	0.03%
2022/03/07	1	20.40	0	0.00	20.40	1	3,175	0.03%
2022/03/04	3	20.85	25	20.80	20.80	-22	3,123	-0.70%
2022/03/03	0	0.00	2	21.05	20.95	-2	3,136	-0.06%
2022/03/02	0	0.00	9	20.97	20.95	-9	3,153	-0.29%
2022/03/01	2	20.85	1	21.00	20.85	1	3,114	0.03%
2022/02/24	5	20.50	1	20.85	20.30	4	2,994	0.13%
2022/02/23	8	20.65	14	20.63	20.75	-6	2,950	-0.20%
2022/02/21	5	20.45	9	20.40	20.40	-4	2,875	-0.14%
2022/02/18	0	0.00	8	20.16	20.15	-8	2,843	-0.28%
2022/02/17	2	20.05	2	20.05	20.05	0	2,839	0.00%
2022/02/16	1	19.85	3	19.85	19.80	-2	2,821	-0.07%
2022/02/09	0	0.00	2	19.80	19.80	-2	3,189	-0.06%
2022/02/08	0	0.00	2	19.65	19.65	-2	3,176	-0.06%
2022/02/07	0	0.00	37	19.41	19.55	-37	3,284	-1.13%
2022/01/26	2	19.25	4	19.23	19.20	-2	3,284	-0.06%
2022/01/25	18	18.86	0	0.00	18.80	18	3,292	0.55%
2022/01/24	2	18.80	2	19.05	19.05	0	3,287	0.00%
2022/01/21	4	19.28	0	0.00	19.25	4	3,277	0.12%
2022/01/19	2	19.35	0	0.00	19.35	2	3,255	0.06%
2022/01/17	2	19.30	0	0.00	19.35	2	3,260	0.06%
2022/01/10	1	19.85	0	0.00	19.85	1	3,330	0.03%
2022/01/05	1	20.00	0	0.00	19.95	1	3,388	0.03%
2022/01/04	81	20.00	0	0.00	20.00	81	3,444	2.35%
2022/01/03	0	0.00	2	20.10	20.10	-2	3,485	-0.06%
2021/12/29	0	0.00	1	20.05	20.10	-1	3,619	-0.03%
2021/12/23	0	0.00	1	20.05	20.10	-1	5,067	-0.02%
2021/12/21	0	0.00	2	20.05	20.05	-2	5,245	-0.04%
2021/12/20	0	0.00	2	20.00	19.85	-2	5,393	-0.04%
2021/12/15	2	19.65	30	19.70	19.65	-28	5,494	-0.51%
2021/12/14	2	19.70	0	0.00	19.70	2	5,589	0.04%
2021/12/10	1	19.95	0	0.00	19.95	1	5,918	0.02%
2021/12/09	0	0.00	2	20.00	19.90	-2	5,922	-0.03%
2021/12/07	1	19.75	0	0.00	19.70	1	5,916	0.02%
2021/12/02	0	0.00	1	19.50	19.60	-1	5,950	-0.02%
2021/11/29	2	19.20	2	19.50	19.45	0	5,991	0.00%
2021/11/26	3	19.70	0	0.00	19.65	3	6,031	0.05%
2021/11/25	0	0.00	0.8	19.95	20.00	-0.8	6,118	-0.01%
2021/11/23	2	19.95	0	0.00	19.95	2	6,379	0.03%
2021/11/22	0	0.00	3	20.40	20.10	-3	6,618	-0.05%
2021/11/18	1	20.00	2	20.15	20.10	-1	6,637	-0.02%
2021/11/17	6	19.81	0	0.00	19.80	6	6,603	0.09%
2021/11/16	1	19.80	0	0.00	19.85	1	6,617	0.02%
2021/11/11	0	0.00	5.2	20.05	20.10	-5.2	6,669	-0.08%
2021/11/10	0	0.00	2	19.70	19.60	-2	6,616	-0.03%
2021/11/08	0	0.00	2	19.55	19.60	-2	6,489	-0.03%
2021/11/05	1	19.25	0	0.00	19.40	1	6,501	0.02%
2021/11/04	1	19.40	2	19.35	19.35	-1	6,513	-0.02%
2021/11/03	0	0.00	2	19.05	19.05	-2	6,441	-0.03%
2021/11/02	4	18.80	3	19.00	18.75	1	6,446	0.02%
2021/11/01	8	18.85	0	0.00	18.85	8	6,503	0.12%
2021/10/29	5	18.80	1	18.80	18.85	4	6,518	0.06%
2021/10/28	2	18.85	0	0.00	18.85	2	6,514	0.03%
2021/10/27	0	0.00	7	18.85	18.90	-7	6,571	-0.11%
2021/10/26	3	18.98	0	0.00	18.95	3	6,620	0.05%
2021/10/25	1	19.05	0	0.00	19.10	1	6,650	0.02%
2021/10/22	5	18.86	0	0.00	18.80	5	6,715	0.07%
2021/10/20	2	19.05	0	0.00	19.00	2	6,799	0.03%
2021/10/18	3	18.88	2	19.15	19.15	1	6,980	0.01%
2021/10/15	0	0.00	2	18.75	18.75	-2	7,106	-0.03%
2021/10/13	2	18.50	0	0.00	18.55	2	7,282	0.03%
2021/10/12	7	18.81	0	0.00	18.70	7	7,397	0.09%
2021/10/08	1	19.20	0	0.00	19.20	1	7,457	0.01%
2021/10/07	7	19.40	2	19.45	19.45	5	7,592	0.07%
2021/10/06	0	0.00	0.1	19.35	19.25	-0.1	7,981	0.00%
2021/10/05	0	0.00	3	19.13	19.20	-3	7,992	-0.04%
2021/10/04	3	19.00	0.1	19.00	18.90	2.9	8,106	0.04%
2021/10/01	20	19.66	1	19.35	19.30	19	8,253	0.23%
2021/09/30	13	20.97	40.3	21.40	20.50	-27.3	8,104	-0.34%
2021/09/29	1.2	20.61	9	20.55	20.25	-7.8	7,484	-0.10%
2021/09/28	10	20.33	0	0.00	20.30	10	7,615	0.13%
2021/09/27	0	0.00	9	20.23	20.35	-9	8,462	-0.11%
2021/09/24	0	0.00	4	20.03	19.95	-4	8,967	-0.04%
2021/09/23	1	19.80	0	0.00	19.85	1	9,351	0.01%
2021/09/22	2	19.35	0	0.00	19.40	2	9,475	0.02%
2021/09/16	2	20.35	2	20.00	20.35	0	9,741	0.00%
2021/09/15	13	19.88	6	19.98	19.75	7	9,684	0.07%
2021/09/10	4	19.40	1	19.15	19.35	3	10,213	0.03%
2021/09/09	1	18.80	0	0.00	19.00	1	10,367	0.01%
2021/09/03	0	0.00	8	19.60	19.60	-8	10,725	-0.07%
2021/09/02	3	19.55	0	0.00	19.45	3	10,945	0.03%
2021/09/01	2	19.78	0	0.00	19.70	2	11,094	0.02%
2021/08/31	1	19.35	0	0.00	19.75	1	11,122	0.01%
2021/08/30	8	20.84	0	0.00	20.80	8	11,299	0.07%
2021/08/27	2	20.75	1	20.75	20.80	1	11,533	0.01%
2021/08/26	8	20.80	0.1	20.75	20.75	7.9	12,568	0.06%
2021/08/25	5	20.25	0	0.00	20.35	5	13,259	0.04%
2021/08/24	0	0.00	2	20.10	20.30	-2	13,516	-0.01%
2021/08/23	0	0.00	2	19.85	19.85	-2	13,861	-0.01%
2021/08/20	2	19.35	0	0.00	19.35	2	14,133	0.01%
2021/08/19	0	0.00	2	20.00	19.50	-2	14,383	-0.01%
2021/08/18	2	19.10	6	19.57	19.85	-4	14,777	-0.03%
2021/08/17	7	19.59	0	0.00	19.50	7	15,488	0.05%
2021/08/16	5	19.74	1	20.05	19.70	4	16,351	0.02%
2021/08/13	5	20.32	0	0.00	20.20	5	16,880	0.03%
2021/08/12	3	20.25	0	0.00	20.30	3	17,277	0.02%
2021/08/11	6	20.26	2	20.45	20.20	4	17,693	0.02%
2021/08/10	0	0.00	5	20.20	20.25	-5	18,064	-0.03%
2021/08/09	0	0.00	1	20.35	20.35	-1	18,620	-0.01%
2021/08/06	3	20.78	0	0.00	20.65	3	19,144	0.02%
2021/08/05	1	20.70	1	20.80	20.80	0	20,008	0.00%
2021/08/04	1	20.65	11	20.60	20.65	-10	20,745	-0.05%
2021/08/02	0	0.00	6	20.50	20.55	-6	23,601	-0.03%
2021/07/29	5	20.45	2	20.50	20.50	3	24,905	0.01%
2021/07/28	1	19.95	0	0.00	20.15	1	25,653	0.00%
2021/07/27	9	20.24	0	0.00	20.25	9	27,398	0.03%
2021/07/26	0	0.00	10.1	20.65	20.60	-10.1	28,891	-0.03%
2021/07/23	6	20.83	7	20.81	20.80	-1	30,294	0.00%
2021/07/22	5	20.08	0	0.00	20.10	5	31,964	0.02%
2021/07/21	11	20.33	21	20.71	20.10	-10	32,822	-0.03%
2021/07/20	7	20.87	0	0.00	20.85	7	33,061	0.02%
2021/07/19	2	20.95	5	21.40	21.30	-3	33,432	-0.01%
2021/07/16	10	21.29	0	0.00	21.15	10	34,498	0.03%
2021/07/15	23	21.26	1	21.50	21.50	22	35,170	0.06%
2021/07/14	6	20.63	1	20.75	20.95	5	35,526	0.01%
2021/07/13	38	21.25	9	21.24	21.10	29	36,397	0.08%
2021/07/12	6	22.32	0	0.00	22.05	6	36,710	0.02%
2021/07/09	10	22.25	17	22.23	22.10	-7	37,003	-0.02%
2021/07/08	1	22.05	4	22.44	22.50	-3	37,392	-0.01%
2021/07/07	2	21.98	30.4	21.92	22.00	-28.4	37,980	-0.07%
2021/07/06	23	22.26	2	22.30	22.40	21	38,306	0.05%
2021/07/05	4	21.93	0	0.00	21.90	4	38,314	0.01%
2021/07/02	26	23.14	38	23.08	22.25	-12	38,790	-0.03%
2021/07/01	13	22.56	7	23.22	22.35	6	38,253	0.02%
2021/06/30	53	22.28	66	22.54	22.75	-13	38,511	-0.03%
2021/06/29	12	21.94	10	22.01	21.90	2	38,313	0.01%
2021/06/28	1	22.40	16	22.17	22.50	-15	38,452	-0.04%
2021/06/25	0	0.00	1	22.00	21.95	-1	38,652	0.00%
2021/06/24	0	0.00	9.2	22.07	22.05	-9.2	40,257	-0.02%
2021/06/23	48	21.80	2	21.73	21.70	46	41,912	0.11%
2021/06/22	6	21.77	12	21.68	21.90	-6	42,511	-0.01%
2021/06/18	1	21.30	6	21.95	21.20	-5	42,368	-0.01%
2021/06/17	0	0.00	1	21.30	21.75	-1	42,337	0.00%
2021/06/16	2	21.40	101	21.29	21.15	-99	42,294	-0.23%	大賣/
2021/06/15	1	21.30	0	0.00	21.35	1	42,246	0.00%
2021/06/11	0	0.00	5	21.80	21.55	-5	42,199	-0.01%
2021/06/10	13	21.53	2	21.33	21.75	11	42,189	0.03%
2021/06/09	20	22.03	3	22.20	21.75	17	42,060	0.04%
2021/06/08	2	22.20	1	22.20	22.25	1	41,976	0.00%
2021/06/07	8	22.26	5	22.75	22.30	3	42,064	0.01%
2021/06/04	5	22.92	1	22.80	22.70	4	41,858	0.01%
2021/06/03	37	23.20	35	23.65	23.30	2	41,603	0.00%
2021/06/02	7	22.87	47	22.69	22.70	-40	40,838	-0.10%
2021/06/01	16	21.78	4	21.68	21.95	12	39,963	0.03%
2021/05/31	6	21.47	0	0.00	21.55	6	39,806	0.02%
2021/05/28	4	21.44	14	21.29	21.50	-10	39,497	-0.03%
2021/05/27	17	21.21	2	21.20	21.05	15	39,361	0.04%
2021/05/26	6	21.17	18	21.01	21.25	-12	39,667	-0.03%
2021/05/25	22	21.86	14	21.59	20.80	8	39,447	0.02%
2021/05/24	9	21.49	13	21.87	21.35	-4	38,783	-0.01%
2021/05/21	20	20.20	23	20.52	20.80	-3	37,985	-0.01%
2021/05/20	17	19.92	12	20.10	19.85	5	37,433	0.01%
2021/05/19	3	20.15	20	20.10	20.00	-17	37,207	-0.05%
2021/05/18	28	18.95	31.2	19.08	19.55	-3.2	36,895	-0.01%
2021/05/17	0	0.00	10	17.70	17.80	-10	36,558	-0.03%
2021/05/14	10	19.20	10	18.90	19.15	0	36,021	0.00%
2021/05/13	23	19.44	15.9	19.43	19.15	7.1	35,482	0.02%
2021/05/12	31	21.82	15	21.35	21.15	16	34,630	0.05%
2021/05/11	52	24.88	55	25.28	23.50	-3	33,872	-0.01%
2021/05/10	82	23.82	39	23.33	24.20	43	31,941	0.13%
2021/05/07	27	22.97	11	22.22	22.60	16	31,098	0.05%
2021/05/06	36	23.71	19	23.77	23.35	17	30,433	0.06%
2021/05/05	6	23.40	34	23.17	22.90	-28	29,770	-0.09%
2021/05/04	61	24.37	80	23.95	22.65	-19	29,055	-0.07%
2021/05/03	26	24.87	79	24.59	24.40	-53	27,521	-0.19%
2021/04/29	57	24.90	25.2	24.64	24.15	31.8	26,053	0.12%
2021/04/28	22	23.16	69	23.71	24.05	-47	24,638	-0.19%
2021/04/27	21.7	21.87	31	21.41	21.90	-9.3	22,993	-0.04%
2021/04/26	2	20.95	7	20.71	21.30	-5	22,129	-0.02%
2021/04/23	61	20.50	11	20.81	20.60	50	21,802	0.23%
2021/04/22	55	21.69	45.1	22.21	21.35	9.9	21,576	0.05%
2021/04/21	101	20.98	157	20.95	21.20	-56	20,463	-0.27%	大買/大賣/
2021/04/20	47	20.16	12	20.23	20.25	35	19,855	0.18%
2021/04/19	88	20.65	57	20.53	20.75	31	19,556	0.16%
2021/04/16	19	19.59	26	19.85	19.95	-7	18,668	-0.04%
2021/04/15	13	19.12	22	19.25	19.05	-9	18,200	-0.05%
2021/04/14	22	19.30	4	19.19	18.65	18	18,027	0.10%
2021/04/13	26	19.48	27	19.69	19.25	-1	18,434	-0.01%
2021/04/12	10	18.87	8	18.73	18.85	2	18,020	0.01%
2021/04/09	16	18.29	60	18.21	18.30	-44	17,975	-0.24%
2021/04/08	58	18.59	25	18.62	18.60	33	17,807	0.19%
2021/04/07	2	18.15	6	18.15	18.15	-4	17,484	-0.02%
2021/04/06	18	18.30	19	17.86	18.30	-1	18,037	-0.01%
2021/04/01	45	17.40	14	17.46	17.55	31	17,530	0.18%
2021/03/31	8	17.14	5.2	17.42	17.50	2.8	18,914	0.01%
2021/03/30	18	17.21	15	17.05	17.30	3	19,586	0.02%
2021/03/29	65	17.44	76	17.59	17.50	-11	19,155	-0.06%
2021/03/26	42	15.97	52	16.08	16.75	-10	17,826	-0.06%
2021/03/25	11	15.21	7	15.24	15.25	4	16,265	0.02%
2021/03/24	2	15.10	6	14.73	15.05	-4	15,493	-0.03%
2021/03/23	0	0.00	2	14.50	14.50	-2	15,196	-0.01%
2021/03/22	3	14.60	0	0.00	14.65	3	15,187	0.02%
2021/03/17	2	14.45	0	0.00	14.45	2	15,131	0.01%
2021/03/16	10	14.60	0	0.00	14.60	10	15,099	0.07%
2021/03/12	0	0.00	36	14.53	14.65	-36	14,994	-0.24%
2021/03/11	0	0.00	3	14.65	14.50	-3	14,972	-0.02%
2021/03/09	0	0.00	1	14.80	14.85	-1	14,837	-0.01%
2021/03/08	2	14.75	5.2	14.61	14.85	-3.2	14,943	-0.02%
2021/03/04	0	0.00	6	14.55	14.60	-6	14,986	-0.04%
2021/03/02	0	0.00	5	14.43	14.35	-5	14,790	-0.03%
2021/02/26	67	14.49	24	14.54	14.55	43	14,690	0.29%
2021/02/25	2	14.40	0	0.00	14.45	2	14,144	0.01%
2021/02/24	5	13.95	0	0.00	13.95	5	14,135	0.04%
2021/02/22	0	0.00	6	13.89	13.80	-6	13,933	-0.04%
2021/02/19	1	13.90	5	13.85	13.85	-4	13,884	-0.03%
2021/02/17	0	0.00	10	13.15	13.40	-10	13,671	-0.07%
2021/02/05	10	13.10	0	0.00	13.00	10	13,670	0.07%
2021/02/02	44	12.80	5	12.78	12.80	39	13,882	0.28%
2021/01/27	1	12.80	0	0.00	12.80	1	13,792	0.01%
2021/01/26	2	13.10	2	12.95	12.90	0	13,792	0.00%
2021/01/25	10	13.25	0	0.00	13.15	10	13,762	0.07%
2021/01/21	2	12.85	12	12.90	12.70	-10	13,840	-0.07%
2021/01/20	9	12.72	24	12.63	12.60	-15	13,875	-0.11%
2021/01/19	8	13.15	6.6	13.23	13.20	1.4	13,757	0.01%
2021/01/18	12	13.08	2	13.00	13.00	10	13,716	0.07%
2021/01/15	2	13.28	25	13.32	13.05	-23	13,630	-0.17%
2021/01/14	1	13.55	11	13.40	13.45	-10	13,412	-0.07%
2021/01/13	2	13.50	3	13.62	13.60	-1	13,345	-0.01%
2021/01/12	6	13.85	1	13.60	13.60	5	13,137	0.04%
2021/01/11	4	14.21	160	14.20	14.25	-156	13,014	-1.20%	大賣/鉅額交易
2021/01/08	162	14.05	2	13.90	13.90	160	13,203	1.21%	大買/鉅額交易
2021/01/07	11	14.35	1	14.40	14.40	10	12,954	0.08%
2021/01/06	10	14.75	2	15.25	14.80	8	12,700	0.06%
2021/01/05	0	0.00	26.1	16.15	16.30	-26.1	11,739	-0.22%
2021/01/04	0	0.00	3.8	14.44	14.85	-3.8	11,297	-0.03%
2020/12/30	0	0.00	2	14.80	14.50	-2	10,673	-0.02%
2020/12/29	0.1	14.85	29.1	14.44	14.90	-29	10,259	-0.28%
2020/12/28	4	14.13	7	14.19	14.25	-3	9,424	-0.03%
2020/12/25	21	14.33	18	14.44	14.35	3	9,005	0.03%
2020/12/24	6	13.75	11	14.02	14.05	-5	7,387	-0.07%
2020/12/23	7	12.80	0	0.00	12.80	7	6,410	0.11%
2020/12/22	22	12.81	10	12.86	12.70	12	6,380	0.19%
2020/12/21	5	12.80	3	12.83	12.85	2	6,074	0.03%
2020/12/18	0	0.00	1	12.35	12.40	-1	5,849	-0.02%
2020/12/16	0	0.00	14	12.52	12.50	-14	5,878	-0.24%
2020/12/11	0	0.00	0.9	12.20	12.25	-0.9	5,849	-0.01%
2020/12/10	0	0.00	4	12.50	12.45	-4	5,802	-0.07%
2020/12/09	0	0.00	3	12.50	12.45	-3	5,764	-0.05%
2020/12/08	0	0.00	0.7	12.35	12.40	-0.7	5,816	-0.01%
2020/12/07	0	0.00	3	12.47	12.50	-3	5,868	-0.05%
2020/12/04	0	0.00	32	12.35	12.35	-32	5,872	-0.54%
2020/12/03	0	0.00	20.2	12.40	12.35	-20.2	6,096	-0.33%
2020/12/02	5	12.52	1	12.55	12.50	4	6,154	0.06%
2020/11/30	1	12.55	42	12.33	12.55	-41	6,175	-0.66%
2020/11/26	0	0.00	3	12.17	12.15	-3	6,174	-0.05%
2020/11/25	0	0.00	11	12.10	12.10	-11	6,232	-0.18%
2020/11/24	2	12.08	14	12.11	12.05	-12	6,257	-0.19%
2020/11/23	31	12.16	4	12.10	12.05	27	6,286	0.43%
2020/11/18	0	0.00	0.1	11.90	11.95	-0.1	6,175	0.00%
2020/11/17	2	11.85	2	11.90	11.90	0	6,182	0.00%
2020/11/16	22	11.82	31	11.86	11.85	-9	6,308	-0.14%
2020/11/13	33	11.93	0	0.00	12.00	33	6,511	0.51%
2020/11/12	10	11.80	1	11.85	11.85	9	6,701	0.13%
2020/11/11	52	11.95	2	11.95	11.95	50	7,020	0.71%
2020/11/10	0	0.00	10	11.65	11.70	-10	6,834	-0.15%
2020/11/06	2	11.55	2	11.45	11.45	0	6,694	0.00%
2020/11/05	0	0.00	47	11.55	11.55	-47	6,668	-0.70%
2020/11/03	3	11.45	2	11.45	11.50	1	6,660	0.02%
2020/11/02	2	11.40	10	11.45	11.40	-8	6,633	-0.12%
2020/10/30	22	11.65	3	11.60	11.55	19	6,589	0.29%
2020/10/29	12	11.39	0	0.00	11.45	12	6,309	0.19%
2020/10/28	2	11.40	2	11.45	11.30	0	6,318	0.00%
2020/10/27	0	0.00	0.1	11.20	11.25	-0.1	6,220	0.00%
2020/10/22	2	11.25	2	11.15	11.15	0	6,130	0.00%
2020/10/20	2	11.20	2	11.20	11.20	0	6,120	0.00%
2020/10/19	2	11.25	4	11.28	11.25	-2	6,115	-0.03%
2020/10/16	6	11.40	5	11.33	11.30	1	6,181	0.02%
2020/10/15	2	11.05	2	11.05	11.05	0	5,828	0.00%
2020/10/12	3	11.13	2	11.05	11.05	1	5,842	0.02%
2020/10/08	2	11.25	2	11.15	11.15	0	5,827	0.00%
2020/10/06	2	11.15	2	11.20	11.20	0	5,783	0.00%
2020/09/25	3	10.75	0	0.00	10.80	3	5,622	0.05%
2020/09/24	9	10.83	0	0.00	10.70	9	5,688	0.16%
2020/09/23	2	11.35	2	11.15	11.15	0	5,784	0.00%
2020/09/22	2	11.45	3	11.32	11.30	-1	5,733	-0.02%
2020/09/21	2	11.50	2	11.45	11.45	0	5,697	0.00%
2020/09/18	2	11.55	2	11.55	11.45	0	5,662	0.00%
2020/09/17	2	11.50	2	11.45	11.45	0	5,627	0.00%
2020/09/16	4	11.50	4	11.40	11.40	0	5,670	0.00%
2020/09/15	5	11.50	0	0.00	11.50	5	5,794	0.09%
2020/09/14	4	11.55	4	11.50	11.50	0	5,942	0.00%
2020/09/11	7	11.74	2	11.80	11.60	5	5,936	0.08%
2020/09/10	5	11.76	4.1	11.80	11.80	0.9	6,089	0.01%
2020/09/09	4	11.55	4	11.60	11.70	0	6,010	0.00%
2020/09/08	6	11.68	7	11.74	11.70	-1	6,033	-0.02%
2020/09/07	2	11.55	2	11.30	11.40	0	5,749	0.00%
2020/09/04	2	11.20	2	11.30	11.25	0	5,635	0.00%
2020/09/03	4	11.20	4	11.25	11.40	0	5,576	0.00%
2020/09/02	2	11.40	2	11.15	11.15	0	5,272	0.00%
2020/09/01	5	11.61	5	11.40	11.40	0	5,111	0.00%
2020/08/31	2	12.25	2	12.18	12.20	0	4,981	0.00%
2020/08/28	16	12.13	44	12.20	12.20	-28	4,913	-0.57%
2020/08/27	3	12.20	3	12.25	12.20	0	4,851	0.00%
2020/08/26	2	12.15	2.4	12.19	12.20	-0.4	4,769	-0.01%
2020/08/25	2	12.05	2.3	12.05	12.10	-0.3	4,703	-0.01%
2020/08/24	2	11.90	2	11.95	11.95	0	4,685	0.00%
2020/08/21	16	11.92	2	11.90	11.95	14	4,663	0.30%
2020/08/20	4	12.13	4	12.03	11.85	0	4,675	0.00%
2020/08/19	2	12.20	4	12.23	12.25	-2	4,520	-0.04%
2020/08/18	4	12.20	4	12.03	12.00	0	4,317	0.00%
2020/08/17	2	12.35	11	12.37	12.35	-9	4,058	-0.22%
2020/08/14	0	0.00	3.2	11.66	11.70	-3.2	3,672	-0.09%
2020/08/13	0	0.00	20	11.55	11.55	-20	3,676	-0.54%
2020/08/06	0	0.00	10	11.45	11.40	-10	3,766	-0.27%
2020/08/03	31	11.67	0	0.00	11.70	31	3,952	0.78%
2020/07/28	14	10.98	0	0.00	11.00	14	4,630	0.30%
2020/07/24	10	11.40	0	0.00	11.30	10	4,720	0.21%
2020/07/22	0	0.00	4	11.65	11.65	-4	4,794	-0.08%
2020/07/20	0	0.00	10	11.55	11.55	-10	4,654	-0.21%
2020/07/17	0	0.00	2	11.60	11.60	-2	4,661	-0.04%
2020/07/06	0	0.00	10	11.70	11.80	-10	4,776	-0.21%
2020/07/03	0	0.00	5	11.70	11.75	-5	4,750	-0.11%
2020/07/02	17	11.74	1	11.55	11.70	16	4,657	0.34%
2020/07/01	0	0.00	10	11.25	11.25	-10	4,478	-0.22%
2020/06/30	0	0.00	53	11.25	11.25	-53	4,478	-1.18%
2020/06/24	0	0.00	7	11.35	11.35	-7	4,446	-0.16%
2020/06/22	0	0.00	10	11.75	11.60	-10	4,373	-0.23%
2020/06/19	60	11.61	0	0.00	11.70	60	4,239	1.42%
2020/06/17	10	11.30	0	0.00	11.20	10	4,011	0.25%
2020/06/16	1	10.90	0	0.00	10.95	1	3,785	0.03%
2020/06/15	14	11.06	0	0.00	10.85	14	3,823	0.37%
2020/06/09	0	0.00	1	11.25	11.25	-1	3,838	-0.03%
2020/06/05	1	11.40	0	0.00	11.25	1	3,867	0.03%
2020/06/01	10	10.90	0	0.00	10.95	10	3,956	0.25%
2020/05/25	10	11.10	10	11.00	11.00	0	3,975	0.00%
2020/05/20	0	0.00	1	11.05	10.90	-1	4,055	-0.02%
2020/05/15	2	10.90	0	0.00	10.85	2	4,159	0.05%
2020/05/13	0	0.00	1	11.10	11.10	-1	4,136	-0.02%
2020/05/12	16	11.18	0	0.00	11.00	16	4,143	0.39%
2020/05/06	61	12.24	59	12.20	12.05	2	4,114	0.05%
2020/05/05	123	11.37	121	11.61	11.85	2	3,639	0.05%	大買/大賣/
2020/04/29	0	0.00	5	10.75	10.75	-5	4,269	-0.12%
2020/03/27	0	0.00	0.6	10.10	10.15	-0.6	3,999	-0.02%
2020/03/13	0	0.00	2	10.20	10.35	-2	3,839	-0.05%
2020/03/12	6	11.18	0	0.00	11.20	6	3,748	0.16%
2020/03/11	0	0.00	5	11.90	11.80	-5	3,700	-0.14%
2020/03/10	3	11.70	2	11.65	11.85	1	3,691	0.03%
2020/03/09	2	12.10	0	0.00	11.95	2	3,648	0.05%
2020/03/06	2	12.50	1	12.45	12.45	1	3,586	0.03%
2020/03/03	4	12.16	0	0.00	12.15	4	3,352	0.12%
2020/03/02	0	0.00	31	12.25	12.20	-31	3,342	-0.93%
2020/02/27	4	12.40	0	0.00	12.25	4	3,308	0.12%
2020/02/25	2	12.65	8	12.54	12.40	-6	3,246	-0.18%
2020/02/24	1	12.50	1	12.35	12.40	0	3,153	0.00%
2020/02/21	1	12.40	0	12.35	12.35	1	3,123	0.03%
2020/02/20	1	12.25	0	0.00	12.25	1	3,143	0.03%
2020/02/19	0	0.00	15	12.30	12.30	-15	3,160	-0.47%
2020/02/18	0	0.00	5	12.10	12.10	-5	3,064	-0.16%
2020/02/14	5	12.25	0	0.00	12.25	5	3,077	0.16%
2020/02/12	7	12.40	0	0.00	12.35	7	3,041	0.23%
2020/02/11	1	12.40	1	12.45	12.45	0	3,076	0.00%
2020/02/10	10	12.84	1	12.55	12.55	9	3,049	0.30%
2020/02/06	0	0.00	1	12.20	12.15	-1	2,800	-0.04%
2020/02/05	0	0.00	5	12.30	12.10	-5	2,777	-0.18%
2020/02/04	26	13.37	2	13.00	12.95	24	2,603	0.92%
2020/02/03	7	12.62	40	12.75	12.75	-33	2,058	-1.60%
2020/01/31	2	11.70	0	0.00	11.60	2	1,835	0.11%
2020/01/13	0	0.00	0.2	11.95	12.05	-0.2	1,652	-0.01%
2020/01/08	3	11.85	0	0.00	11.85	3	1,786	0.17%
2019/12/18	0	0.00	6.1	12.23	12.25	-6.1	1,678	-0.36%
2019/12/17	0	0.00	4.6	11.90	12.00	-4.6	1,671	-0.28%
2019/12/16	0	0.00	6	11.98	11.95	-6	1,671	-0.36%
2019/12/13	0	0.00	3	11.75	11.70	-3	1,638	-0.18%
2019/12/11	0	0.00	0.1	11.70	11.70	-0.1	1,712	0.00%
2019/12/06	3	11.65	0	0.00	11.65	3	1,766	0.17%
2019/11/29	3	11.75	3	11.80	11.75	0	1,779	0.00%
2019/11/28	0	0.00	0	11.80	11.90	0	1,776	0.00%
2019/11/27	0	0.00	3	11.85	11.85	-3	1,779	-0.17%
2019/11/26	19	11.73	0	0.00	11.65	19	1,757	1.08%
2019/11/25	7	11.75	0	0.00	11.70	7	1,811	0.39%
2019/11/21	5	11.75	0	0.00	11.75	5	1,863	0.27%
2019/11/19	2	12.05	2	12.00	12.00	0	1,870	0.00%
2019/11/18	0	0.00	2	11.85	11.85	-2	1,864	-0.11%
2019/11/15	0	0.00	3	11.60	11.60	-3	1,851	-0.16%
2019/11/14	1	11.55	3	11.60	11.55	-2	1,831	-0.11%
2019/11/08	1	11.25	8	11.60	11.45	-7	1,800	-0.39%
2019/11/06	6	11.23	0	0.00	11.20	6	1,754	0.34%
2019/10/31	0	0.00	0.2	11.10	11.15	-0.2	1,803	-0.01%
2019/10/29	3	11.20	0	0.00	11.15	3	1,834	0.16%
2019/10/22	0	0.00	0	11.10	11.15	0	1,910	0.00%
2019/10/21	0	0.00	0.5	11.20	11.20	-0.5	1,931	-0.02%
2019/10/18	3	11.10	3	11.20	11.20	0	1,928	0.00%
2019/10/14	3	11.05	0	0.00	11.15	3	1,889	0.16%
2019/10/07	4	11.35	0	0.00	11.35	4	1,949	0.21%
2019/10/03	3	11.30	0	0.00	11.35	3	1,997	0.15%
2019/10/02	0	0.00	40	11.35	11.35	-40	2,012	-1.99%
2019/10/01	0	0.00	60	11.35	11.45	-60	2,029	-2.96%
2019/09/27	0	0.00	9	11.50	11.40	-9	2,040	-0.44%
2019/09/24	0	0.00	7	11.63	11.65	-7	2,083	-0.34%
2019/09/23	4	11.55	10	11.60	11.65	-6	2,127	-0.28%
2019/09/19	20	11.30	20	11.35	11.45	0	2,114	0.00%
2019/09/18	0	0.00	0.3	11.20	11.30	-0.3	2,115	-0.01%
2019/09/17	6	11.25	0	0.00	11.25	6	2,139	0.28%
2019/09/16	6	11.35	0	0.00	11.30	6	2,110	0.28%
2019/09/10	0	0.00	11	11.60	11.60	-11	2,014	-0.55%
2019/09/09	0	0.00	0.7	11.60	11.65	-0.7	2,036	-0.04%
2019/09/03	0	0.00	0.3	11.50	11.50	-0.3	2,047	-0.02%
2019/08/27	4	12.50	0	0.00	12.50	4	2,000	0.20%
2019/08/22	5.3	12.61	0	0.00	12.70	5.3	1,974	0.27%
2019/08/20	0	0.00	3	12.65	12.60	-3	1,939	-0.15%
2019/08/15	0	0.00	1	12.70	12.70	-1	1,919	-0.05%
2019/08/14	4	12.75	0	0.00	12.80	4	1,907	0.21%
2019/08/12	0	0.00	30	13.05	13.00	-30	1,897	-1.58%
2019/07/30	32	13.20	1	13.20	13.20	31	1,965	1.58%
2019/07/26	20	13.05	20	13.15	13.15	0	1,993	0.00%
2019/07/25	0	0.00	4	13.03	13.15	-4	1,995	-0.20%
2019/07/24	1	13.20	3	13.10	13.15	-2	1,996	-0.10%
2019/07/17	0	0.00	30	13.55	13.40	-30	1,895	-1.58%
2019/07/16	0	0.00	160	13.49	13.50	-160	1,880	-8.51%	大賣/鉅額交易
2019/07/11	22	13.45	0	0.00	13.40	22	1,942	1.13%
2019/07/10	1	13.80	0.1	13.85	13.95	0.9	1,889	0.05%
2019/07/03	0	0.00	1	13.85	13.75	-1	2,029	-0.05%
2019/06/28	4	13.73	0	0.00	13.90	4	2,227	0.18%
2019/06/25	0	0.00	1	13.65	13.50	-1	2,242	-0.04%
2019/06/24	4	13.50	0	0.00	13.65	4	2,279	0.18%
2019/06/21	20	13.30	55	13.35	13.40	-35	2,282	-1.53%
2019/06/19	0	0.00	20	13.30	13.30	-20	2,400	-0.83%
2019/06/18	0	0.00	0.7	13.05	13.10	-0.7	2,418	-0.03%
2019/06/17	20	13.20	0	0.00	13.10	20	2,450	0.82%
2019/06/12	10	13.30	0	0.00	13.30	10	2,578	0.39%
2019/06/11	10	13.20	0	0.00	13.20	10	2,660	0.38%
2019/06/10	0	0.00	1	13.20	13.30	-1	2,732	-0.04%
2019/06/05	1	13.35	0	0.00	13.30	1	3,039	0.03%
2019/06/04	45	13.33	10	13.45	13.30	35	3,040	1.15%
2019/06/03	32	13.35	20	13.45	13.40	12	3,048	0.39%
2019/05/30	0	0.00	44	13.47	13.50	-44	3,126	-1.41%
2019/05/29	44	13.37	40	13.48	13.45	4	3,126	0.13%
2019/05/28	40	13.35	0	0.00	13.35	40	3,094	1.29%
2019/05/27	15	13.35	55	13.45	13.50	-40	3,095	-1.29%
2019/05/24	60	13.35	124	13.35	13.35	-64	3,097	-2.07%	大賣/
2019/05/23	44	13.25	0	0.00	13.25	44	3,092	1.42%
2019/05/21	0	0.00	80	13.33	13.35	-80	3,233	-2.47%
2019/05/20	0	0.00	20	13.20	13.20	-20	3,291	-0.61%
2019/05/17	50	13.14	32	13.29	13.10	18	3,369	0.53%
2019/05/16	30	13.18	0	0.00	13.10	30	3,369	0.89%
2019/05/14	10	12.70	0	0.00	12.95	10	3,526	0.28%
2019/05/13	20	13.13	10	12.95	12.90	10	3,477	0.29%
2019/05/10	0	0.00	3	13.25	13.30	-3	3,473	-0.09%
2019/05/09	10	13.35	20	13.35	13.40	-10	3,458	-0.29%
2019/05/08	0	0.00	10	13.45	13.50	-10	3,459	-0.29%
2019/05/06	40	13.55	0	0.00	13.45	40	3,450	1.16%
2019/05/02	20	13.55	20	13.65	13.65	0	3,407	0.00%
2019/04/30	30	13.47	50	13.58	13.60	-20	3,388	-0.59%
2019/04/29	10	13.30	0	0.00	13.40	10	3,346	0.30%
2019/04/23	20	13.45	40	13.50	13.50	-20	3,348	-0.60%
2019/04/22	0	0.00	20	13.45	13.45	-20	3,338	-0.60%
2019/04/19	20	13.35	0	0.00	13.35	20	3,336	0.60%
2019/04/18	56	13.25	16	13.30	13.30	40	3,334	1.20%
2019/04/17	19	13.48	38	13.52	13.50	-19	3,297	-0.57%
2019/04/16	48	13.50	0	0.00	13.55	48	3,269	1.47%
2019/04/15	0	0.00	25	13.66	13.70	-25	3,230	-0.77%
2019/04/12	0	0.00	6	13.66	13.55	-6	3,226	-0.19%
2019/04/11	30	14.02	0	0.00	13.70	30	3,196	0.94%
2019/04/10	40	14.06	15	14.08	14.10	25	3,115	0.80%
2019/04/09	60	14.13	20	14.20	14.10	40	3,054	1.31%
2019/04/08	35	14.26	74	14.33	14.25	-39	3,032	-1.29%
2019/04/03	53	13.93	101	14.05	14.05	-48	2,888	-1.66%	大賣/
2019/04/02	10	13.85	30.1	13.95	13.90	-20.1	2,851	-0.71%
2019/04/01	40	13.88	20	14.00	13.85	20	2,852	0.70%
2019/03/29	0	0.00	10	13.95	13.95	-10	2,867	-0.35%
2019/03/28	20	13.80	40	13.90	13.90	-20	2,912	-0.69%
2019/03/27	0	0.00	15	13.83	13.75	-15	2,891	-0.52%
2019/03/26	51	13.89	0	0.00	13.80	51	2,862	1.78%
2019/03/25	20	13.75	20	13.88	13.90	0	2,850	0.00%
2019/03/22	20	13.85	42	13.82	13.95	-22	2,816	-0.78%
2019/03/20	10	13.85	0	0.00	13.95	10	2,722	0.37%
2019/03/19	0	0.00	0.1	13.85	13.90	-0.1	2,712	0.00%
2019/03/18	66	14.04	70.6	14.28	14.00	-4.6	2,716	-0.17%
2019/03/15	64	14.08	24	14.06	14.00	40	2,692	1.49%
2019/03/12	21	13.96	76	14.05	13.90	-55	2,496	-2.20%
2019/03/07	10	13.35	0	0.00	13.25	10	2,262	0.44%
2019/03/06	0	0.00	24	13.30	13.50	-24	2,260	-1.06%
2019/03/05	30	13.27	36	13.32	13.30	-6	2,232	-0.27%
2019/02/27	30	13.15	0	0.00	13.10	30	2,181	1.38%
2019/02/25	0	0.00	23	13.19	13.10	-23	2,185	-1.05%
2019/02/22	2	13.00	0	0.00	13.10	2	2,183	0.09%
2019/02/21	20	13.10	0	0.00	13.05	20	2,187	0.91%
2019/02/20	30	13.30	42	13.43	13.20	-12	2,183	-0.55%
2019/02/19	0	0.00	4	13.05	13.10	-4	2,099	-0.19%
2019/02/18	7	12.70	10	12.85	12.70	-3	2,071	-0.14%
2019/02/15	0	0.00	5	12.45	12.50	-5	2,046	-0.24%
2019/02/14	45	12.50	40	12.60	12.50	5	2,017	0.25%
2019/02/13	5	12.03	2	12.00	12.10	3	1,905	0.16%
2019/02/11	10	11.85	0.1	11.65	11.70	9.9	1,871	0.53%
2019/01/24	10	11.70	0	0.00	11.75	10	1,932	0.52%
2019/01/22	2	11.75	0	0.00	11.80	2	1,949	0.10%
2019/01/18	10	11.60	0	0.00	11.75	10	2,002	0.50%
2019/01/11	10	11.75	0	0.00	11.75	10	2,062	0.48%
2018/12/27	0	0.00	1	11.65	11.65	-1	2,344	-0.04%
2018/12/26	20	11.70	0	0.00	11.65	20	2,355	0.85%
2018/12/25	0	0.00	0	11.65	11.70	0	2,376	0.00%
2018/12/24	20	12.00	0	0.00	11.90	20	2,367	0.84%
2018/12/20	40	11.70	0.2	11.60	11.65	39.8	2,301	1.73%
2018/12/19	20	11.85	0	0.00	11.90	20	2,291	0.87%
2018/12/18	0	0.00	40	11.85	11.85	-40	2,289	-1.75%
2018/12/12	20	11.65	0	0.00	11.75	20	2,395	0.83%
2018/12/05	0	0.00	2	11.30	11.40	-2	2,450	-0.08%
2018/12/04	40	11.43	0	0.00	11.40	40	2,564	1.56%
2018/12/03	40	11.45	0	0.00	11.50	40	2,630	1.52%
2018/11/30	0	0.00	0.1	11.10	11.00	-0.1	2,633	0.00%
2018/11/23	0	0.00	20	11.24	11.30	-20	2,781	-0.72%
2018/11/14	2.1	11.20	0	0.00	11.20	2.1	4,082	0.05%
2018/11/01	10	10.35	0	0.00	10.40	10	4,557	0.22%
2018/10/29	50	10.30	0	0.00	10.30	50	4,911	1.02%
2018/10/11	0.8	10.85	0	0.00	10.90	0.8	5,705	0.01%
2018/10/09	10	12.05	0	0.00	11.85	10	5,594	0.18%
2018/10/04	0	0.00	0.3	12.20	12.30	-0.3	5,665	0.00%
2018/09/21	3	12.40	10	12.50	12.50	-7	5,927	-0.12%
2018/09/18	10	12.15	0	0.00	12.15	10	6,001	0.17%
2018/09/13	0	0.00	1.2	12.49	12.45	-1.2	6,014	-0.02%
2018/09/11	0	0.00	20	12.45	12.50	-20	6,074	-0.33%
2018/09/10	2	12.13	0	0.00	12.25	2	6,090	0.03%
2018/09/07	1	13.20	0	0.00	13.00	1	6,028	0.02%
2018/09/06	2	13.40	0.3	13.25	13.35	1.7	5,990	0.03%
2018/08/28	3	13.30	43	13.40	13.45	-40	6,798	-0.59%
2018/08/27	5	14.19	2	13.95	14.15	3	6,760	0.04%
2018/08/24	5	13.75	13	14.06	13.70	-8	6,624	-0.12%
2018/08/23	5	13.50	22	13.60	13.85	-17	6,660	-0.26%
2018/08/22	13	13.87	0	0.00	13.30	13	6,567	0.20%
2018/08/21	3	13.55	4	13.51	13.60	-1	6,371	-0.02%
2018/08/17	2	13.50	0	0.00	13.20	2	6,399	0.03%
2018/08/16	3	13.65	0	0.00	13.65	3	6,337	0.05%
2018/08/15	0	0.00	12	13.96	14.10	-12	6,277	-0.19%
2018/08/14	29	13.50	14	13.78	13.90	15	6,187	0.24%
2018/08/13	0	0.00	22	13.35	13.25	-22	6,126	-0.36%
2018/08/10	0	0.00	6	13.60	13.65	-6	6,134	-0.10%
2018/08/07	20	13.95	36	13.86	13.80	-16	6,106	-0.26%
2018/08/06	2	13.25	0	0.00	13.55	2	5,899	0.03%
2018/08/02	0	0.00	16	13.25	13.35	-16	5,827	-0.27%
2018/07/31	3	12.95	0	0.00	13.25	3	5,766	0.05%
2018/07/27	0	0.00	17.1	13.20	13.25	-17.1	5,725	-0.30%
2018/07/26	2	13.20	0	13.25	13.35	2	5,705	0.03%
2018/07/25	0	0.00	0.3	13.30	13.40	-0.3	5,691	-0.01%
2018/07/24	15	13.00	0	0.00	13.35	15	5,701	0.26%
2018/07/23	0	0.00	40	13.44	13.10	-40	5,622	-0.71%
2018/07/20	0	0.00	30	13.45	13.50	-30	5,560	-0.54%
2018/07/19	0	0.00	11	13.17	13.15	-11	5,318	-0.21%
2018/07/18	2	12.25	1	12.40	12.70	1	5,094	0.02%
2018/07/17	4	12.25	0	0.00	12.30	4	4,991	0.08%
2018/07/13	0	0.00	3	12.55	12.50	-3	4,967	-0.06%
2018/07/12	40	12.60	5	12.50	12.50	35	4,923	0.71%
2018/07/11	0	0.00	18	12.40	12.40	-18	4,846	-0.37%
2018/07/02	0	0.00	3	11.80	11.85	-3	4,528	-0.07%
2018/06/29	29	11.31	0	0.00	11.75	29	4,548	0.64%
2018/06/28	15	11.85	0	0.00	11.70	15	4,392	0.34%
2018/06/26	0	0.00	35	11.85	12.05	-35	4,340	-0.81%
2018/06/21	0	0.00	1	12.35	12.25	-1	4,324	-0.02%
2018/06/19	0	0.00	8	12.10	12.10	-8	4,192	-0.19%
2018/06/14	0	0.00	10	12.05	12.05	-10	4,065	-0.25%
2018/06/11	18	12.11	0	0.00	12.15	18	3,804	0.47%
2018/06/08	0	0.00	48	12.44	12.35	-48	3,706	-1.30%
2018/06/07	0	0.00	20	12.10	11.95	-20	3,476	-0.58%
2018/06/06	25	11.75	41	11.89	11.95	-16	3,268	-0.49%
2018/06/05	0	0.00	28	11.46	11.50	-28	3,006	-0.93%
2018/06/01	0	0.00	10	11.35	11.35	-10	2,736	-0.37%
2018/05/31	1	10.95	28	10.93	10.90	-27	2,486	-1.09%
2018/05/29	0	0.00	2	10.50	10.50	-2	2,102	-0.10%
2018/05/25	0	0.00	1	10.50	10.45	-1	2,081	-0.05%
2018/05/24	4	10.40	0	0.00	10.40	4	2,014	0.20%
2018/05/23	7	10.44	0	0.00	10.45	7	1,997	0.35%
2018/05/22	5	10.40	0	0.00	10.40	5	1,974	0.25%
2018/05/17	20	10.30	0	0.00	10.25	20	1,907	1.05%
2018/05/11	0	0.00	20	10.15	10.05	-20	1,867	-1.07%
2018/05/07	0	0.00	20	10.20	10.20	-20	1,911	-1.05%
2018/04/30	4	10.15	0	0.00	10.20	4	1,961	0.20%
2018/04/20	0	0.00	10	10.00	10.00	-10	2,066	-0.48%
2018/04/19	0	0.00	0.4	10.00	10.05	-0.4	2,099	-0.02%
2018/04/11	0	0.00	10	9.92	9.98	-10	2,696	-0.37%
2018/03/28	0	0.00	0.8	9.56	9.62	-0.8	2,836	-0.03%
2018/02/26	0	9.45	0	0.00	9.47	0	3,513	0.00%
2018/02/23	0	0.00	10	9.48	9.47	-10	3,523	-0.28%
2018/02/22	0	0.00	30	9.31	9.42	-30	3,586	-0.84%
2018/02/21	5	9.24	0	0.00	9.37	5	3,640	0.14%
2018/02/09	30	8.85	0	0.00	8.97	30	3,728	0.80%
2018/02/08	0	0.00	1	9.10	9.15	-1	3,711	-0.03%
2018/02/06	20	9.16	0	0.00	9.00	20	3,733	0.54%
2018/01/30	1	9.88	0	0.00	9.86	1	3,704	0.03%
2018/01/25	0	0.00	0.2	10.05	10.10	-0.2	3,684	0.00%
2018/01/22	0	0.00	1	10.10	10.15	-1	3,653	-0.03%
2018/01/17	50	10.40	0	0.00	10.35	50	3,607	1.39%
2018/01/16	50	10.35	0	0.00	10.45	50	3,608	1.39%
2018/01/12	0	0.00	7	10.45	10.50	-7	3,619	-0.19%
2018/01/11	60	10.33	0	0.00	10.30	60	3,595	1.67%
2018/01/10	60	10.58	13	10.50	10.45	47	3,820	1.23%
2018/01/09	0	0.00	2	10.20	10.35	-2	3,702	-0.05%
2018/01/08	1	10.20	0	0.00	10.10	1	3,526	0.03%