力麗 (1444)-北城券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.99
漲跌
▲0.09
漲幅
+0.91%
成交量
2,774張
產業
上市紡織類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	0.1	9.75	9.74	-0.1	1,645	-0.01%
2024/05/08	0	0.00	0	9.44	9.45	0	1,548	0.00%
2024/05/03	0	0.00	0.4	9.63	9.61	-0.4	1,550	-0.03%
2024/05/02	0	0.00	2	9.59	9.79	-2	1,521	-0.13%
2024/04/10	0	0.00	10	9.28	9.27	-10	1,437	-0.70%
2024/03/29	2	9.11	0	0.00	9.11	2	1,403	0.14%
2024/03/27	0	0.00	10	9.16	9.17	-10	1,382	-0.72%
2024/03/25	0	0.00	0.1	9.26	9.25	-0.1	1,379	-0.01%
2024/03/12	0	0.00	2	9.99	10.00	-2	1,262	-0.16%
2024/03/07	0	0.00	1	10.05	10.00	-1	1,216	-0.08%
2024/03/05	2	10.05	1	10.15	10.05	1	1,198	0.08%
2024/02/21	0	0.00	5	10.35	10.35	-5	1,204	-0.42%
2024/01/19	5	10.00	0	0.00	9.99	5	1,170	0.43%
2024/01/17	1	10.00	0	0.00	10.00	1	1,154	0.09%
2024/01/15	1.8	10.20	0	0.00	10.15	1.8	1,077	0.17%
2024/01/05	0	0.00	5	10.30	10.25	-5	1,187	-0.42%
2024/01/03	0	0.00	10	10.30	10.25	-10	1,234	-0.81%
2023/12/26	10	10.40	0	0.00	10.40	10	1,285	0.78%
2023/12/21	1	10.45	0	0.00	10.45	1	1,329	0.08%
2023/12/20	0	0.00	4	10.55	10.55	-4	1,354	-0.30%
2023/12/19	0.7	10.40	0	0.00	10.40	0.7	1,658	0.04%
2023/12/13	0	0.00	10	10.45	10.45	-10	1,739	-0.57%
2023/12/08	4	10.55	0	0.00	10.55	4	1,736	0.23%
2023/12/06	2	10.70	0	0.00	10.65	2	1,722	0.12%
2023/12/05	9	10.70	0	0.00	10.70	9	1,727	0.52%
2023/12/01	0	0.00	0.1	10.65	10.65	-0.1	1,791	-0.01%
2023/11/29	2	10.68	0	0.00	10.65	2	1,971	0.10%
2023/11/28	0.1	10.70	10	10.70	10.75	-9.9	2,025	-0.49%
2023/11/24	0	0.00	0.1	10.60	10.60	-0.1	1,991	-0.01%
2023/11/22	0	0.00	2	10.60	10.55	-2	1,964	-0.10%
2023/11/13	0	0.00	1	10.30	10.20	-1	2,182	-0.05%
2023/11/06	1	10.35	0	0.00	10.40	1	2,228	0.04%
2023/11/03	0	0.00	0	10.30	10.30	0	2,229	0.00%
2023/10/25	0	0.00	12	10.30	10.30	-12	2,268	-0.53%
2023/10/23	5	10.05	5	10.10	10.15	0	2,288	0.00%
2023/10/20	0	0.00	12	10.05	10.10	-12	2,312	-0.52%
2023/10/19	10	10.20	0	0.00	10.15	10	2,304	0.43%
2023/10/18	2	10.05	0	0.00	10.25	2	2,303	0.09%
2023/10/16	12	10.30	0	0.00	10.25	12	2,230	0.54%
2023/10/13	0	0.00	0	10.40	10.30	0	2,259	0.00%
2023/10/04	10	10.40	0	0.00	10.40	10	2,336	0.43%
2023/10/03	0	0.00	2	10.45	10.45	-2	2,359	-0.08%
2023/09/27	2	10.45	0	0.00	10.40	2	2,423	0.08%
2023/09/22	1	11.15	1	10.80	10.60	0	2,525	0.00%
2023/09/14	0	0.00	3	10.60	10.55	-3	2,760	-0.11%
2023/09/13	0	0.00	1	10.50	10.50	-1	2,758	-0.04%
2023/09/12	0	0.00	0	10.50	10.55	0	2,757	0.00%
2023/09/11	0	0.00	2	10.60	10.45	-2	2,777	-0.07%
2023/09/08	1	10.65	6	10.61	10.60	-5	2,775	-0.18%
2023/09/06	13	10.94	5	10.80	10.80	8	2,782	0.29%
2023/09/04	0	0.00	10	10.82	10.90	-10	2,949	-0.34%
2023/09/01	0	0.00	10	10.55	10.65	-10	2,880	-0.35%
2023/08/29	10	10.30	0	0.00	10.25	10	2,985	0.33%
2023/08/22	3	10.80	0	0.00	10.45	3	2,974	0.10%
2023/08/14	5	10.05	0	0.00	10.05	5	2,764	0.18%
2023/07/27	0	0.00	1	10.70	10.70	-1	2,715	-0.04%
2023/07/17	6	10.80	0	0.00	10.90	6	2,779	0.22%
2023/07/14	1	10.85	0	0.00	10.85	1	2,913	0.03%
2023/07/10	0	0.00	10	11.30	11.30	-10	3,798	-0.26%
2023/07/06	1	11.25	0	0.00	11.20	1	3,767	0.03%
2023/07/04	1.5	11.23	10	11.18	11.20	-8.5	3,708	-0.23%
2023/07/03	0	0.00	5	11.25	11.25	-5	3,669	-0.14%
2023/06/29	1	11.25	0	0.00	11.30	1	3,543	0.03%
2023/06/28	20	11.40	12	11.49	11.40	8	3,460	0.23%
2023/06/27	0	0.00	2	11.05	11.10	-2	3,046	-0.07%
2023/06/26	0	0.00	2	10.90	10.85	-2	2,960	-0.07%
2023/06/15	3	10.75	0	0.00	10.80	3	2,888	0.10%
2023/06/12	0	0.00	3	10.80	10.85	-3	2,911	-0.10%
2023/06/09	5	11.00	1	10.95	11.00	4	2,897	0.14%
2023/06/08	3	11.18	0	0.00	11.15	3	2,878	0.10%
2023/06/07	1	11.00	0	0.00	10.90	1	2,675	0.04%
2023/06/06	8	11.00	3	10.90	10.95	5	2,632	0.19%
2023/05/29	0	0.00	0.1	10.55	10.50	-0.1	2,625	0.00%
2023/05/24	0	0.00	10	10.75	10.75	-10	3,149	-0.32%
2023/05/23	0	0.00	10	10.65	10.70	-10	3,167	-0.32%
2023/05/17	0	0.00	1	10.55	10.50	-1	3,203	-0.03%
2023/05/12	1	10.45	0	0.00	10.45	1	3,229	0.03%
2023/05/11	1	10.45	0	0.00	10.40	1	3,238	0.03%
2023/05/10	0	0.00	2	10.60	10.70	-2	3,219	-0.06%
2023/05/08	0	0.00	0.2	10.85	10.70	-0.2	3,219	-0.01%
2023/05/03	0	0.00	1	10.85	10.85	-1	3,249	-0.03%
2023/04/26	0	0.00	4	10.90	10.90	-4	3,222	-0.12%
2023/04/20	0	0.00	9	11.00	10.90	-9	3,459	-0.26%
2023/04/19	4	11.10	3	11.08	11.05	1	3,427	0.03%
2023/04/18	17	11.40	1	11.40	11.30	16	3,294	0.49%
2023/04/17	5	10.82	6	11.03	11.00	-1	2,851	-0.04%
2023/04/11	0	0.00	75	10.35	10.30	-75	2,699	-2.78%
2023/03/24	0	0.00	20	10.35	10.35	-20	2,932	-0.68%
2023/03/20	0	0.00	5	10.25	10.30	-5	2,936	-0.17%
2023/03/08	10	10.85	0	0.00	10.90	10	2,997	0.33%
2023/03/07	10	10.85	1	10.80	10.80	9	2,978	0.30%
2023/03/01	0	0.00	0.2	10.55	10.60	-0.2	2,917	-0.01%
2023/02/24	0.1	10.70	1	10.85	10.65	-0.9	2,907	-0.03%
2023/02/23	3.1	11.00	5	11.10	10.95	-1.9	2,794	-0.07%
2023/02/16	0	0.00	1	10.40	10.45	-1	2,431	-0.04%
2023/02/13	0	0.00	3	10.45	10.45	-3	2,553	-0.12%
2023/02/09	3	10.40	0	0.00	10.40	3	2,911	0.10%
2023/02/02	0	0.00	0.5	10.40	10.50	-0.5	2,908	-0.02%
2023/02/01	0	0.00	50	10.40	10.45	-50	2,897	-1.73%
2023/01/12	0	0.00	13	10.30	10.25	-13	3,005	-0.43%
2023/01/09	3	10.40	0	0.00	10.40	3	2,752	0.11%
2023/01/05	0	0.00	1	10.65	10.45	-1	2,808	-0.04%
2023/01/04	11	10.61	13	10.66	10.65	-2	2,676	-0.07%
2022/12/20	1	10.15	0	0.00	10.05	1	2,791	0.04%
2022/12/12	1	10.45	2	10.45	10.50	-1	3,170	-0.03%
2022/12/09	2	10.50	0	0.00	10.50	2	3,202	0.06%
2022/12/02	0	0.00	1	10.70	10.65	-1	3,938	-0.03%
2022/12/01	3	10.78	1	10.70	10.70	2	3,935	0.05%
2022/11/29	0	0.00	5	10.45	10.50	-5	3,896	-0.13%
2022/11/28	5	10.35	0	0.00	10.35	5	3,896	0.13%
2022/11/14	0	0.00	11	10.65	10.65	-11	4,768	-0.23%
2022/11/10	3	10.45	0	0.00	10.40	3	4,780	0.06%
2022/11/09	0	0.00	1.7	10.71	10.75	-1.7	4,834	-0.03%
2022/11/07	3	10.70	0	0.00	10.75	3	4,923	0.06%
2022/11/03	3	10.40	0	0.00	10.35	3	4,645	0.06%
2022/10/13	2	10.00	0	0.00	10.00	2	4,460	0.04%
2022/10/11	1	10.35	0	0.00	10.35	1	4,386	0.02%
2022/09/30	0	0.00	0.2	10.35	10.75	-0.2	4,054	0.00%
2022/09/29	0	0.00	0.3	10.65	10.65	-0.3	4,011	-0.01%
2022/09/28	2	10.50	0	0.00	10.40	2	3,992	0.05%
2022/09/27	1	10.95	0	0.00	10.95	1	3,927	0.03%
2022/09/26	0	0.00	1	11.10	10.85	-1	3,886	-0.03%
2022/09/23	2	11.35	0	0.00	11.35	2	3,835	0.05%
2022/09/22	2.5	11.47	0	0.00	11.50	2.5	3,813	0.07%
2022/09/21	0	0.00	11	11.85	11.55	-11	3,774	-0.29%
2022/09/20	1	11.40	0	0.00	11.40	1	3,562	0.03%
2022/09/16	0	0.00	1	11.55	11.55	-1	3,471	-0.03%
2022/09/15	8	11.87	0	0.00	11.75	8	3,447	0.23%
2022/09/14	2	11.60	10	11.55	11.70	-8	3,329	-0.24%
2022/09/13	11	11.81	0	0.00	11.75	11	3,279	0.34%
2022/09/12	2	12.10	10	12.06	12.05	-8	3,139	-0.25%
2022/09/08	6	11.64	3	11.68	11.75	3	2,866	0.10%
2022/08/29	60	11.53	0	0.00	11.50	60	2,501	2.40%
2022/08/26	13	11.89	6	11.86	11.85	7	2,389	0.29%
2022/08/25	1	11.40	29	11.30	11.35	-28	2,226	-1.26%
2022/08/24	31	11.70	1	11.85	11.40	30	2,166	1.38%
2022/08/23	1	11.35	0	0.00	11.50	1	1,798	0.06%
2022/08/22	1	11.45	0	0.00	11.45	1	1,777	0.06%
2022/08/18	0	0.00	6	11.40	11.30	-6	1,699	-0.35%
2022/08/17	8	11.33	0	0.00	11.30	8	1,734	0.46%
2022/08/15	0	0.00	1	10.95	11.10	-1	1,703	-0.06%
2022/08/11	0	0.00	1	10.45	10.50	-1	1,536	-0.07%
2022/08/05	0	0.00	3	10.20	10.25	-3	1,475	-0.20%
2022/08/04	3	10.15	0	0.00	10.10	3	1,492	0.20%
2022/07/15	3	10.05	6	10.10	10.05	-3	1,832	-0.16%
2022/07/13	3	10.00	3	10.05	10.05	0	2,116	0.00%
2022/07/11	2	10.05	2	10.20	10.05	0	2,156	0.00%
2022/07/08	3	10.10	0	0.00	10.10	3	2,178	0.14%
2022/07/07	1	10.05	3	10.15	10.15	-2	2,192	-0.09%
2022/07/06	3	10.05	0	0.00	10.05	3	2,219	0.14%
2022/07/04	0	0.00	10	10.10	10.15	-10	2,366	-0.42%
2022/06/20	0	0.00	0.1	10.40	10.20	-0.1	2,615	0.00%
2022/06/16	0	10.45	0	0.00	10.45	0	2,603	0.00%
2022/06/15	0.1	10.70	2	10.60	10.65	-2	2,610	-0.07%
2022/06/09	0	0.00	1	10.95	10.95	-1	2,587	-0.04%
2022/06/01	0	0.00	1	10.95	11.00	-1	2,681	-0.04%
2022/05/31	1	10.80	7	10.90	10.80	-6	2,673	-0.22%
2022/05/27	5	10.85	0	0.00	10.85	5	2,662	0.19%
2022/05/23	2	10.80	0	0.00	10.65	2	2,583	0.08%
2022/05/17	0	0.00	1	10.55	10.50	-1	2,723	-0.04%
2022/05/16	1	10.45	0	0.00	10.45	1	2,720	0.04%
2022/05/12	0	0.00	2	10.30	10.20	-2	2,716	-0.07%
2022/05/11	2	10.50	0	0.00	10.45	2	2,701	0.07%
2022/05/06	1	10.40	0	0.00	10.40	1	2,684	0.04%
2022/05/05	0	0.00	4	10.65	10.55	-4	2,708	-0.15%
2022/04/29	0	0.00	3	10.65	10.75	-3	2,790	-0.11%
2022/04/28	2	10.70	0	0.00	10.60	2	2,791	0.07%
2022/04/27	0	0.00	3	10.65	10.75	-3	2,801	-0.11%
2022/04/25	5	10.65	0	0.00	10.65	5	2,715	0.18%
2022/04/19	7	11.50	1	11.40	11.45	6	2,589	0.23%
2022/04/18	0	0.00	1	11.10	11.20	-1	2,413	-0.04%
2022/04/15	5	11.10	0	0.00	11.10	5	2,389	0.21%
2022/04/14	3	11.27	0	0.00	11.25	3	2,377	0.13%
2022/04/13	0	0.00	3	11.15	11.10	-3	2,359	-0.13%
2022/04/12	0	0.00	2	11.05	10.95	-2	2,356	-0.08%
2022/04/11	5	11.45	2	11.15	11.30	3	2,322	0.13%
2022/04/07	0	0.00	2	11.25	11.00	-2	2,188	-0.09%
2022/04/06	5	11.34	1	11.35	11.35	4	2,162	0.19%
2022/04/01	2	11.05	0	0.00	11.05	2	2,072	0.10%
2022/03/31	0	0.00	5	10.95	11.15	-5	2,072	-0.24%
2022/03/30	0	0.00	0.1	10.70	10.75	-0.1	2,018	-0.01%
2022/03/29	0	0.00	6	10.60	10.60	-6	2,032	-0.30%
2022/03/18	0	0.00	1	10.25	10.35	-1	2,140	-0.05%
2022/03/16	0	0.00	5	10.10	10.10	-5	2,145	-0.23%
2022/03/10	0	0.00	5	10.30	10.30	-5	2,246	-0.22%
2022/03/07	5	10.30	0	0.00	10.30	5	2,310	0.22%
2022/03/04	0	0.00	0.5	10.70	10.70	-0.5	2,547	-0.02%
2022/03/03	0.5	11.00	3	10.90	10.90	-2.5	2,588	-0.10%
2022/02/25	13	10.65	0	0.00	10.65	13	2,834	0.46%
2022/02/21	0	0.00	3	11.30	11.30	-3	2,923	-0.10%
2022/01/25	5	10.20	0	0.00	10.20	5	3,508	0.14%
2022/01/19	0	0.00	5	11.00	10.80	-5	3,600	-0.14%
2022/01/14	0	0.00	1	10.90	10.85	-1	3,691	-0.03%
2022/01/10	1	11.00	0	0.00	10.95	1	3,970	0.03%
2022/01/07	5	11.00	0	0.00	11.00	5	3,981	0.13%
2021/12/24	2	11.25	0	0.00	11.20	2	5,430	0.04%
2021/12/23	0	0.00	1.4	11.14	11.15	-1.4	6,185	-0.02%
2021/12/22	1	11.05	0	0.00	11.05	1	6,333	0.02%
2021/12/21	10	11.05	0	0.00	11.05	10	6,397	0.16%
2021/12/17	0	0.00	5	11.10	11.00	-5	6,423	-0.08%
2021/12/16	0	0.00	1	11.00	11.00	-1	6,341	-0.02%
2021/12/09	1	11.30	0	0.00	11.25	1	6,343	0.02%
2021/12/06	6	11.00	0	0.00	11.05	6	6,263	0.10%
2021/12/01	3	11.05	0	0.00	11.00	3	6,266	0.05%
2021/11/26	30	11.20	1	11.30	11.20	29	5,955	0.49%
2021/11/25	1	11.65	0	0.00	11.65	1	5,884	0.02%
2021/11/23	0	0.00	1	11.70	11.45	-1	5,743	-0.02%
2021/11/15	0	0.00	1	11.55	11.40	-1	5,606	-0.02%
2021/11/12	2	11.58	5.1	11.70	11.55	-3.1	5,605	-0.05%
2021/11/11	0	11.75	45	11.76	11.75	-45	5,589	-0.80%
2021/11/10	2.1	11.75	0	0.00	11.75	2.1	5,642	0.04%
2021/11/08	0	0.00	1	11.80	11.80	-1	5,497	-0.02%
2021/11/05	0	0.00	4	11.60	11.65	-4	5,542	-0.07%
2021/11/03	1	12.20	0	0.00	11.90	1	5,526	0.02%
2021/11/01	0	0.00	2	11.65	11.65	-2	5,297	-0.04%
2021/10/26	1	11.50	1	11.50	11.40	0	5,157	0.00%
2021/10/25	0	0.00	2	11.60	11.55	-2	5,165	-0.04%
2021/10/22	1	11.50	0	0.00	11.50	1	5,193	0.02%
2021/10/21	1	11.45	0	0.00	11.45	1	5,163	0.02%
2021/10/20	0	0.00	1	11.55	11.40	-1	5,149	-0.02%
2021/10/19	0	0.00	1	11.40	11.35	-1	5,132	-0.02%
2021/10/18	0	0.00	22	11.11	11.25	-22	5,103	-0.43%
2021/10/12	23	10.86	0	0.00	10.85	23	5,181	0.44%
2021/10/08	0	0.00	1.1	11.11	11.10	-1.1	5,205	-0.02%
2021/10/07	0	0.00	30.4	11.15	11.10	-30.4	5,258	-0.58%
2021/10/06	2	11.23	8	11.26	10.95	-6	5,397	-0.11%
2021/10/05	12	10.70	0	0.00	10.95	12	5,297	0.23%
2021/10/04	33	10.75	1	11.00	10.70	32	5,304	0.60%
2021/10/01	59	11.90	1	11.75	11.40	58	5,155	1.12%
2021/09/30	10	11.90	7	12.65	12.65	3	4,515	0.07%
2021/09/29	0	0.00	52	11.79	11.50	-52	4,021	-1.29%
2021/09/27	0	0.00	1	11.40	11.40	-1	4,539	-0.02%
2021/09/13	0	0.00	2	11.40	11.40	-2	6,764	-0.03%
2021/09/08	1	10.95	0.5	10.90	10.95	0.5	6,934	0.01%
2021/09/07	1	11.00	0	0.00	11.10	1	6,995	0.01%
2021/09/03	0	0.00	20	11.35	11.35	-20	7,261	-0.28%
2021/09/02	1	11.35	0	0.00	11.20	1	7,355	0.01%
2021/08/31	0	0.00	1	11.20	11.25	-1	7,495	-0.01%
2021/08/27	0	0.00	20	11.00	11.00	-20	7,854	-0.25%
2021/08/26	0	0.00	1	11.10	10.90	-1	8,517	-0.01%
2021/08/25	0	0.00	1	11.15	11.15	-1	8,654	-0.01%
2021/08/18	0	0.00	0.4	10.70	10.75	-0.4	9,485	0.00%
2021/08/17	2	10.63	1	10.55	10.55	1	9,887	0.01%
2021/08/16	0.4	10.80	0	0.00	10.55	0.4	10,251	0.00%
2021/08/12	0	0.00	5	11.30	11.30	-5	10,889	-0.05%
2021/08/11	32	11.07	0	0.00	11.05	32	11,119	0.29%
2021/08/09	25	11.63	1	11.55	11.55	24	11,758	0.20%
2021/08/05	7	11.71	0	0.00	11.70	7	12,540	0.06%
2021/08/04	0	0.00	3	11.85	11.80	-3	13,125	-0.02%
2021/08/02	0	0.00	5	11.85	11.90	-5	15,157	-0.03%
2021/07/29	0	0.00	33	11.93	12.05	-33	15,864	-0.21%
2021/07/28	21	11.60	0	0.00	11.75	21	16,453	0.13%
2021/07/23	0	0.00	10	12.20	12.15	-10	19,733	-0.05%
2021/07/22	0	0.00	6.5	11.76	11.70	-6.5	21,122	-0.03%
2021/07/21	14	11.81	0	0.00	11.65	14	21,542	0.06%
2021/07/20	0.3	12.05	13	12.00	12.00	-12.7	22,300	-0.06%
2021/07/19	0	0.00	3	12.30	12.30	-3	23,553	-0.01%
2021/07/14	0	0.00	2	12.25	12.15	-2	25,715	-0.01%
2021/07/13	1	12.50	0	0.00	12.25	1	26,826	0.00%
2021/07/12	0.2	12.75	0	0.00	12.75	0.2	27,627	0.00%
2021/07/09	8	12.89	0	0.00	12.80	8	27,913	0.03%
2021/07/08	0	0.00	2	13.20	13.15	-2	28,069	-0.01%
2021/07/07	8	13.14	0	0.00	13.05	8	28,479	0.03%
2021/07/06	8	13.40	3	13.52	13.60	5	28,877	0.02%
2021/07/05	5	13.09	0	0.00	13.15	5	29,002	0.02%
2021/07/02	74	13.49	74	13.80	13.40	0	29,537	0.00%
2021/07/01	56	13.56	22	13.55	13.20	34	29,229	0.12%
2021/06/30	20	12.82	60	13.10	13.65	-40	28,277	-0.14%
2021/06/29	8	12.44	0	0.00	12.45	8	27,589	0.03%
2021/06/25	50	12.50	50	12.30	12.30	0	27,535	0.00%
2021/06/23	0	0.00	7	12.30	12.30	-7	28,170	-0.02%
2021/06/17	0	0.00	1	12.65	12.65	-1	28,103	0.00%
2021/06/16	2	12.55	0	0.00	12.50	2	28,096	0.01%
2021/06/15	0	0.00	7	12.65	12.60	-7	28,183	-0.02%
2021/06/11	0	0.00	3	12.73	12.75	-3	28,198	-0.01%
2021/06/09	20	12.73	2	13.10	12.70	18	27,980	0.06%
2021/06/08	0	0.00	2	13.00	12.75	-2	27,906	-0.01%
2021/06/04	2	12.80	65	12.96	12.80	-63	27,999	-0.23%
2021/06/03	84	13.21	17	13.20	13.35	67	27,811	0.24%
2021/06/02	0	0.00	3	12.97	12.80	-3	27,205	-0.01%
2021/06/01	0	0.00	1	12.80	12.85	-1	27,111	0.00%
2021/05/31	2	12.65	0	0.00	12.80	2	27,074	0.01%
2021/05/28	0	0.00	4	12.55	12.65	-4	26,893	-0.01%
2021/05/27	4	12.70	22	12.61	12.35	-18	26,860	-0.07%
2021/05/26	6	12.30	11.2	12.53	12.55	-5.2	26,786	-0.02%
2021/05/25	16	12.81	18	12.41	12.25	-2	26,736	-0.01%
2021/05/24	8	12.28	19	12.40	12.35	-11	26,382	-0.04%
2021/05/21	3	11.75	31	11.64	11.95	-28	26,075	-0.11%
2021/05/20	44	11.60	9	11.58	11.35	35	25,729	0.14%
2021/05/19	40	11.30	35	11.53	11.60	5	25,489	0.02%
2021/05/18	4	10.95	2	10.98	11.20	2	25,277	0.01%
2021/05/17	1	10.25	6	10.22	10.20	-5	25,032	-0.02%
2021/05/14	7	11.52	1	11.30	11.30	6	24,657	0.02%
2021/05/13	3	11.85	2	11.60	11.55	1	24,321	0.00%
2021/05/12	22	12.74	27	13.45	12.65	-5	23,937	-0.02%
2021/05/11	109.2	14.40	49	15.35	14.05	60.2	23,433	0.26%	大買/
2021/05/10	35	14.96	59	15.05	14.95	-24	22,149	-0.11%
2021/05/07	29	14.27	11	13.87	14.20	18	21,632	0.08%
2021/05/06	40	14.64	60	14.80	14.60	-20	21,341	-0.09%
2021/05/05	45	14.33	14	14.73	14.25	31	21,003	0.15%
2021/05/04	20	14.33	14	14.68	13.90	6	20,476	0.03%
2021/05/03	4	15.45	28	15.27	14.90	-24	19,050	-0.13%
2021/04/29	63	15.59	30	15.10	15.10	33	18,139	0.18%
2021/04/28	140	14.96	168	15.03	15.40	-28	17,420	-0.16%	大買/大賣/
2021/04/27	70	14.75	42	14.69	14.65	28	16,098	0.17%
2021/04/26	71	14.67	36	14.72	15.00	35	15,678	0.22%
2021/04/23	22	14.74	114	14.56	14.75	-92	14,968	-0.61%	大賣/
2021/04/22	122	14.38	188.6	14.52	14.25	-66.6	13,801	-0.48%	大買/大賣/
2021/04/21	152	14.27	12	14.15	14.10	140	12,440	1.13%	大買/鉅額交易
2021/04/20	13	14.05	13	14.12	14.10	0	12,119	0.00%
2021/04/19	25	14.38	50	14.56	14.65	-25	11,836	-0.21%
2021/04/16	33	13.62	33	13.47	13.75	0	10,765	0.00%
2021/04/15	20	13.05	22.3	13.13	13.05	-2.3	9,942	-0.02%
2021/04/14	1	12.65	0	0.00	12.50	1	9,662	0.01%
2021/04/13	7	13.12	13	13.25	12.80	-6	9,762	-0.06%
2021/04/12	35	13.04	20	13.00	13.25	15	9,764	0.15%
2021/04/09	0	0.00	5	12.70	12.80	-5	9,616	-0.05%
2021/04/08	55	12.69	92	12.81	12.70	-37	9,347	-0.40%
2021/04/07	10	12.15	0	0.00	12.10	10	8,790	0.11%
2021/04/06	5	11.90	2	11.90	11.85	3	8,850	0.03%
2021/03/31	0	0.00	5	11.85	11.85	-5	10,278	-0.05%
2021/03/29	0	0.00	1	12.30	12.05	-1	11,897	-0.01%
2021/03/26	14	12.35	3	12.35	12.10	11	12,686	0.09%
2021/03/25	0	0.00	1	11.80	11.75	-1	12,184	-0.01%
2021/03/23	3	11.80	2	11.88	11.80	1	12,353	0.01%
2021/03/22	0	0.00	0.1	12.00	11.95	-0.1	12,563	0.00%
2021/03/19	62	11.95	0	0.00	11.95	62	12,806	0.48%
2021/03/18	5	12.00	3	12.20	12.10	2	13,235	0.02%
2021/03/16	0	0.00	2	11.85	11.85	-2	15,721	-0.01%
2021/03/12	10	12.05	1	12.00	12.05	9	15,995	0.06%
2021/03/11	3	12.05	30	12.20	12.05	-27	16,194	-0.17%
2021/03/05	1	11.90	0	0.00	11.90	1	16,364	0.01%
2021/03/04	30	11.80	0	0.00	11.80	30	16,603	0.18%
2021/03/03	0	0.00	1	11.95	12.05	-1	16,800	-0.01%
2021/03/02	1	11.80	0	0.00	11.75	1	17,424	0.01%
2021/02/25	0	0.00	1	12.40	12.30	-1	17,813	-0.01%
2021/02/05	0	0.00	1	11.65	11.60	-1	18,834	-0.01%
2021/02/02	0	0.00	101	11.50	11.70	-101	19,794	-0.51%	大賣/鉅額交易
2021/01/29	0	0.00	1	11.20	11.30	-1	20,294	0.00%
2021/01/28	0	0.00	3	11.20	11.30	-3	20,363	-0.01%
2021/01/27	4	11.29	0	0.00	11.25	4	20,544	0.02%
2021/01/25	0	0.00	5	11.57	11.75	-5	21,077	-0.02%
2021/01/22	0	0.00	0.1	11.15	11.15	-0.1	21,782	0.00%
2021/01/21	1	10.90	24	11.15	10.90	-23	22,449	-0.10%
2021/01/20	4	11.09	0	0.00	11.00	4	22,784	0.02%
2021/01/18	0	0.00	2	11.38	11.70	-2	23,647	-0.01%
2021/01/15	4	11.69	1	11.55	11.60	3	24,409	0.01%
2021/01/14	5	11.95	0	0.00	11.90	5	25,506	0.02%
2021/01/13	2	12.05	0	0.00	12.00	2	26,431	0.01%
2021/01/12	2	12.20	1	12.00	11.85	1	27,569	0.00%
2021/01/11	2	12.08	4	12.13	12.25	-2	29,585	-0.01%
2021/01/08	1	12.10	3.4	12.42	12.35	-2.4	36,112	-0.01%
2021/01/06	41	12.45	4	12.90	12.40	37	39,343	0.09%
2021/01/05	1	13.40	1	13.85	13.20	0	40,283	0.00%
2021/01/04	2	13.60	16	13.38	13.45	-14	40,594	-0.03%
2020/12/31	0	0.00	4	13.30	13.20	-4	40,957	-0.01%
2020/12/29	10	13.25	26	13.32	13.30	-16	44,145	-0.04%
2020/12/28	33	13.50	38	13.25	13.25	-5	45,406	-0.01%
2020/12/25	21	13.45	20	13.51	13.40	1	45,548	0.00%
2020/12/24	74	13.35	77	13.49	13.30	-3	45,106	-0.01%
2020/12/23	7	13.03	9	13.06	13.00	-2	45,868	0.00%
2020/12/22	5	12.92	51	13.07	12.55	-46	48,727	-0.09%
2020/12/21	0	0.00	0	12.60	12.60	0	48,641	0.00%
2020/12/18	30	12.35	11	12.35	12.35	19	49,820	0.04%
2020/12/16	2	12.70	31	12.69	12.65	-29	57,144	-0.05%
2020/12/15	9	12.64	4.1	12.42	12.20	5	60,485	0.01%
2020/12/14	6.1	12.83	16	12.80	12.65	-10	60,995	-0.02%
2020/12/11	223	13.55	71	13.50	13.05	152	61,319	0.25%	大買/鉅額交易
2020/12/10	1	12.75	15	13.03	13.10	-14	59,183	-0.02%
2020/12/09	2	12.00	13	12.00	11.95	-11	58,715	-0.02%
2020/12/08	2	12.15	2	12.20	12.10	0	58,718	0.00%
2020/12/07	3	11.85	1	11.80	11.80	2	58,922	0.00%
2020/12/03	31	12.10	10	12.15	12.10	21	59,035	0.04%
2020/12/02	0	0.00	4	12.20	12.20	-4	59,353	-0.01%
2020/12/01	5	12.26	10	12.35	12.35	-5	59,301	-0.01%
2020/11/30	9	12.44	1	12.70	12.25	8	59,321	0.01%
2020/11/27	17	12.83	0	0.00	12.65	17	59,217	0.03%
2020/11/26	0	0.00	14.3	13.12	13.00	-14.3	59,094	-0.02%
2020/11/25	10	12.78	0	0.00	12.65	10	58,490	0.02%
2020/11/24	12	12.65	33	12.70	12.55	-21	58,284	-0.04%
2020/11/23	40	12.44	37	12.44	12.45	3	58,100	0.01%
2020/11/20	4	12.30	0	0.00	12.40	4	58,043	0.01%
2020/11/19	21	12.37	0	0.00	12.40	21	58,092	0.04%
2020/11/18	0	0.00	13	12.40	12.50	-13	57,997	-0.02%
2020/11/17	0	0.00	6	12.22	12.30	-6	57,863	-0.01%
2020/11/16	5	12.22	0	0.00	12.20	5	57,680	0.01%
2020/11/13	5	12.45	14	12.45	12.60	-9	57,353	-0.02%
2020/11/12	33	12.20	205	12.15	12.30	-172	57,168	-0.30%	大賣/鉅額交易
2020/11/11	5	12.58	4	12.56	12.50	1	56,931	0.00%
2020/11/10	7	12.94	10	12.70	13.00	-3	56,620	-0.01%
2020/11/09	10	13.45	10	13.34	13.30	0	56,460	0.00%
2020/11/06	38	13.15	22	12.95	12.95	16	56,315	0.03%
2020/11/05	3	13.15	1	13.10	13.15	2	56,485	0.00%
2020/11/04	2	13.05	5	13.21	13.10	-3	57,717	-0.01%
2020/11/03	8	13.15	1	13.20	13.20	7	59,046	0.01%
2020/11/02	14	13.06	0	0.00	12.90	14	59,804	0.02%
2020/10/30	42	13.67	25	13.53	13.15	17	60,262	0.03%
2020/10/29	5	13.43	0	0.00	13.50	5	59,542	0.01%
2020/10/28	35	14.21	29	13.96	13.95	6	59,005	0.01%
2020/10/27	18	14.01	7	14.25	14.15	11	58,570	0.02%
2020/10/26	10	13.95	5	14.05	14.05	5	58,061	0.01%
2020/10/23	26	14.63	14	14.49	14.35	12	57,482	0.02%
2020/10/22	29	14.05	2	14.23	14.35	27	56,602	0.05%
2020/10/21	37	15.01	24	14.63	14.60	13	55,364	0.02%
2020/10/20	5	15.07	7	14.97	15.10	-2	54,355	0.00%
2020/10/19	23	15.07	71	15.00	15.00	-48	53,140	-0.09%
2020/10/16	262	15.36	238	15.29	14.75	24	50,947	0.05%	大買/大賣/
2020/10/15	58	14.07	97	14.33	14.50	-39	44,272	-0.09%
2020/10/14	175	12.99	200	13.06	13.20	-25	42,239	-0.06%	大買/大賣/
2020/10/13	120	13.25	89	13.33	13.15	31	40,776	0.08%	大買/
2020/10/12	13	13.45	36	13.30	12.85	-23	39,462	-0.06%
2020/10/08	15	13.28	38	13.47	13.15	-23	38,622	-0.06%
2020/10/07	112	13.45	131	13.33	13.30	-19	37,919	-0.05%	大買/大賣/
2020/10/06	29	12.98	28	13.08	12.95	1	35,759	0.00%
2020/10/05	50	12.55	61	12.55	12.90	-11	34,462	-0.03%
2020/09/30	32	11.83	19	11.89	12.00	13	32,883	0.04%
2020/09/29	20	12.09	181	11.89	11.70	-161	32,293	-0.50%	大賣/鉅額交易
2020/09/28	97	12.32	28	12.28	12.30	69	31,596	0.22%
2020/09/25	33	11.94	61	12.23	12.30	-28	29,637	-0.09%
2020/09/24	222	11.15	3	11.30	11.20	219	26,220	0.84%	大買/鉅額交易
2020/09/23	34	12.20	44	11.91	11.85	-10	25,391	-0.04%
2020/09/22	58	12.36	14	12.47	12.05	44	24,032	0.18%
2020/09/21	121	13.26	87	13.24	13.20	34	22,084	0.15%	大買/
2020/09/18	104	12.40	110	12.28	12.55	-6	16,438	-0.04%	大買/大賣/
2020/09/17	11	11.45	12	11.45	11.45	-1	12,845	-0.01%
2020/09/16	0	0.00	8	10.25	10.45	-8	12,049	-0.07%
2020/09/15	2	9.65	0	0.00	9.53	2	11,415	0.02%
2020/09/11	1	9.67	0	0.00	9.63	1	11,417	0.01%
2020/09/10	13	9.86	2	9.77	9.75	11	11,435	0.10%
2020/09/09	0	0.00	4	9.46	9.64	-4	11,006	-0.04%
2020/09/08	10	10.05	3	9.67	9.53	7	10,890	0.06%
2020/09/07	0	0.00	5	9.99	10.20	-5	10,495	-0.05%
2020/09/04	1	9.26	10	9.32	9.30	-9	10,067	-0.09%
2020/09/03	10	9.47	8	9.52	9.49	2	9,998	0.02%
2020/09/02	11	9.42	0	0.00	9.36	11	9,813	0.11%
2020/09/01	1	9.51	0	0.00	9.47	1	9,670	0.01%
2020/08/27	1	9.44	0	0.00	9.42	1	9,483	0.01%
2020/08/25	1	9.64	0	0.00	9.71	1	9,247	0.01%
2020/08/24	1	9.88	1	9.90	9.95	0	9,188	0.00%
2020/08/21	1	10.15	6	10.00	10.00	-5	9,278	-0.05%
2020/08/20	12	9.26	4	9.45	9.50	8	9,206	0.09%
2020/08/14	2	10.43	8	10.44	10.55	-6	8,751	-0.07%
2020/08/12	6	9.95	72	9.89	10.35	-66	8,455	-0.78%
2020/08/11	9	10.65	18	10.96	10.65	-9	8,116	-0.11%
2020/08/10	126	11.48	16	11.77	11.80	110	7,729	1.42%	大買/鉅額交易
2020/08/07	47	10.77	24.1	10.65	10.95	22.9	6,245	0.37%
2020/08/06	19	9.73	3	9.92	9.96	16	4,677	0.34%
2020/08/05	0	0.00	17	9.25	9.06	-17	3,664	-0.46%
2020/08/04	0	0.00	3	8.87	8.87	-3	2,777	-0.11%
2020/08/03	0	0.00	3	8.07	8.07	-3	2,643	-0.11%
2020/07/21	0	0.00	3	7.28	7.26	-3	2,437	-0.12%
2020/07/17	0	0.00	21.6	7.42	7.30	-21.6	2,430	-0.89%
2020/07/10	2	7.22	2	7.26	7.21	0	2,414	0.00%
2020/06/30	10	7.56	0	0.00	7.48	10	2,364	0.42%
2020/06/29	1	7.46	0	0.00	7.47	1	2,368	0.04%
2020/06/22	11	8.14	0	0.00	7.96	11	2,319	0.47%
2020/06/19	0	0.00	1	7.86	7.86	-1	2,167	-0.05%
2020/06/17	0	0.00	2	7.83	7.76	-2	1,995	-0.10%
2020/06/09	0	0.00	0	7.55	7.56	0	1,923	0.00%
2020/06/08	13	7.57	0	0.00	7.58	13	1,942	0.67%
2020/06/02	0	0.00	2	7.29	7.27	-2	1,745	-0.11%
2020/05/29	12	7.51	0	0.00	7.31	12	1,708	0.70%
2020/05/28	0	0.00	4	7.58	7.67	-4	1,566	-0.26%
2020/05/27	0	0.00	1	7.00	6.98	-1	1,419	-0.07%
2020/05/25	1	6.90	0	0.00	6.88	1	1,395	0.07%
2020/05/20	2	6.92	0	0.00	6.91	2	1,376	0.15%
2020/05/19	0	0.00	2	7.05	7.05	-2	1,362	-0.15%
2020/05/11	2	6.80	0	0.00	6.80	2	1,330	0.15%
2020/05/05	2	6.90	0	0.00	6.92	2	1,322	0.15%
2020/04/30	0	0.00	1	7.10	7.14	-1	1,345	-0.07%
2020/04/27	2	7.05	0	0.00	7.00	2	1,479	0.14%
2020/04/08	0	6.65	1	6.54	6.64	-1	1,410	-0.07%
2020/04/07	1	6.48	0	0.00	6.52	1	1,476	0.07%
2020/03/31	2	6.51	1	6.48	6.50	1	1,474	0.07%
2020/03/23	1	5.94	0	0.00	5.97	1	1,570	0.06%
2020/03/17	0	0.00	2.4	6.68	6.66	-2.4	1,526	-0.16%
2020/03/13	3	7.27	0	0.00	7.33	3	1,505	0.20%
2020/03/12	2	8.30	0	0.00	8.05	2	1,448	0.14%
2020/03/09	1	8.70	0	0.00	8.70	1	1,394	0.07%
2020/03/05	9	9.10	9	8.97	8.98	0	1,368	0.00%
2020/03/03	2	8.87	0	0.00	8.80	2	1,350	0.15%
2020/02/21	0	0.00	0.2	9.07	9.07	-0.2	1,341	-0.01%
2020/02/17	0.2	9.00	0	0.00	9.00	0.2	1,327	0.02%
2020/02/14	0	0.00	10	9.01	9.01	-10	1,323	-0.76%
2020/02/13	0	0.00	10	9.03	9.02	-10	1,324	-0.75%
2020/02/03	3	9.21	3	9.49	9.60	0	1,326	0.00%
2020/01/30	1	8.90	0	0.00	8.81	1	1,169	0.09%
2020/01/09	10	9.51	0	0.00	9.45	10	1,430	0.70%
2020/01/06	1	9.41	0	0.00	9.41	1	1,410	0.07%
2020/01/02	0	0.00	2	9.61	9.58	-2	1,452	-0.14%
2019/12/31	0	0.00	1	9.66	9.57	-1	1,450	-0.07%
2019/12/26	0	0.00	0.5	9.37	9.41	-0.5	1,343	-0.03%
2019/12/23	0	0.00	2	9.57	9.57	-2	1,350	-0.15%
2019/12/18	0	0.00	1	9.45	9.50	-1	1,298	-0.08%
2019/12/13	0	0.00	1	9.18	9.18	-1	1,216	-0.08%
2019/12/10	1	9.25	0	0.00	9.27	1	1,197	0.08%
2019/12/06	0	0.00	2	9.38	9.39	-2	1,182	-0.17%
2019/12/04	0	0.00	0.6	9.37	9.42	-0.6	1,183	-0.05%
2019/12/02	0	0.00	3	9.39	9.39	-3	1,194	-0.25%
2019/11/28	0	0.00	0	9.45	9.45	0	1,197	0.00%
2019/11/26	0	0.00	3	9.47	9.32	-3	1,191	-0.25%
2019/11/22	1	9.40	0	0.00	9.38	1	1,171	0.09%
2019/11/21	0	0.00	0.2	9.35	9.40	-0.2	1,172	-0.02%
2019/11/11	0	0.00	0.7	9.50	9.54	-0.7	1,165	-0.06%
2019/11/05	6	9.59	7.3	9.47	9.58	-1.3	1,122	-0.12%
2019/11/04	0	0.00	2	9.50	9.43	-2	1,102	-0.18%
2019/10/31	0	0.00	0	9.39	9.39	0	1,116	0.00%
2019/10/30	0	0.00	0.3	9.40	9.41	-0.3	1,139	-0.03%
2019/10/25	2	9.60	1	9.56	9.54	1	1,158	0.09%
2019/10/22	0	0.00	3	9.59	9.61	-3	1,171	-0.26%
2019/10/21	2	9.68	2	9.67	9.67	0	1,167	0.00%
2019/10/17	4	9.94	8	9.94	9.82	-4	1,110	-0.36%
2019/10/16	0	0.00	2	9.50	9.52	-2	922	-0.22%
2019/10/14	2	9.27	0	0.00	9.28	2	888	0.23%
2019/10/09	0	0.00	10	9.30	9.28	-10	883	-1.13%
2019/10/08	5	9.55	7	9.50	9.34	-2	880	-0.23%
2019/10/03	0	0.00	5	9.06	9.10	-5	825	-0.61%
2019/09/23	1	9.42	0	0.00	9.43	1	909	0.11%
2019/08/20	0	0.00	1	8.99	9.04	-1	1,239	-0.08%
2019/08/14	2	9.01	0	0.00	8.98	2	1,241	0.16%
2019/08/13	20	8.95	0	0.00	9.00	20	1,245	1.61%
2019/08/08	0	0.00	9	9.01	9.03	-9	1,277	-0.70%
2019/08/02	0	0.00	1	8.90	8.93	-1	1,293	-0.08%
2019/07/25	0.8	9.35	0	0.00	9.34	0.8	1,287	0.06%
2019/07/19	0	0.00	3	9.51	9.54	-3	1,291	-0.23%
2019/07/16	0	0.00	0.7	9.60	9.62	-0.7	1,345	-0.05%
2019/07/10	1	9.60	0	0.00	9.62	1	1,471	0.07%
2019/06/26	0	0.00	5	9.99	10.10	-5	1,459	-0.34%
2019/06/21	0	0.00	5.4	10.05	10.05	-5.4	1,441	-0.38%
2019/06/17	2	9.96	0	0.00	9.95	2	1,482	0.13%
2019/06/10	0	0.00	1	9.99	9.98	-1	1,545	-0.06%
2019/06/06	1	10.00	0	0.00	9.99	1	1,574	0.06%
2019/05/30	0	0.00	1	9.82	9.93	-1	1,577	-0.06%
2019/05/29	1	9.86	0	0.00	9.80	1	1,582	0.06%
2019/05/20	0	0.00	2	9.72	9.70	-2	1,615	-0.12%
2019/05/17	4	9.80	2	9.75	9.74	2	1,620	0.12%
2019/05/16	5	9.55	0	0.00	9.56	5	1,607	0.31%
2019/05/09	20	9.78	0	0.00	9.79	20	1,658	1.21%
2019/05/08	10	9.84	0	0.00	9.87	10	1,744	0.57%
2019/05/06	30	9.93	0	0.00	9.92	30	1,748	1.72%
2019/04/30	10	10.00	0	0.00	10.05	10	1,691	0.59%
2019/04/23	0	0.00	10	10.15	10.05	-10	1,694	-0.59%
2019/04/16	0	0.00	12	10.27	10.20	-12	1,594	-0.75%
2019/04/15	0.5	10.05	0	0.00	10.10	0.5	1,539	0.03%
2019/04/10	2	10.10	0	0.00	10.10	2	1,503	0.13%
2019/04/03	10	10.10	0	0.00	10.10	10	1,473	0.68%
2019/04/02	0	0.00	1	10.15	10.15	-1	1,481	-0.07%
2019/04/01	1	10.20	0	0.00	10.25	1	1,450	0.07%
2019/03/14	1	10.15	6	10.10	10.10	-5	1,809	-0.28%
2019/03/12	0	0.00	37	9.91	9.89	-37	1,738	-2.13%
2019/02/21	0	0.00	3	9.84	9.87	-3	2,056	-0.15%
2019/02/20	3	9.80	0	0.00	9.87	3	2,167	0.14%
2019/02/15	0	0.00	2	9.75	9.70	-2	2,123	-0.09%
2019/02/11	3	9.98	0	0.00	9.66	3	2,103	0.14%
2019/01/30	5	9.97	0	0.00	9.97	5	2,066	0.24%
2019/01/29	5	10.00	0	0.00	9.99	5	2,060	0.24%
2019/01/25	6	9.92	30.1	9.92	9.92	-24.1	1,972	-1.22%
2019/01/23	0.1	9.93	0	0.00	9.93	0.1	1,990	0.00%
2019/01/15	0	0.00	2.1	9.99	9.96	-2.1	2,146	-0.10%
2019/01/14	0	0.00	3	9.87	9.91	-3	2,138	-0.14%
2019/01/11	0.1	9.81	0	0.00	9.81	0.1	2,218	0.00%
2019/01/07	0	0.00	1	9.80	9.95	-1	2,268	-0.04%
2019/01/03	0	0.00	30	9.81	9.72	-30	2,398	-1.25%
2019/01/02	2	9.93	0	0.00	9.91	2	2,396	0.08%
2018/12/28	0	0.00	2	9.89	9.87	-2	2,407	-0.08%
2018/12/26	0	0.00	10	10.00	9.92	-10	2,457	-0.41%
2018/12/21	2	10.05	0	0.00	10.00	2	2,547	0.08%
2018/12/20	5	10.10	0	0.00	10.15	5	2,568	0.19%
2018/12/19	15	10.18	0	0.00	10.20	15	2,584	0.58%
2018/12/18	10	10.15	0	0.00	10.20	10	2,603	0.38%
2018/12/17	1	10.35	1	10.25	10.30	0	2,612	0.00%
2018/12/14	1	10.50	4	10.50	10.20	-3	2,614	-0.11%
2018/12/13	2	10.15	0	0.00	10.15	2	2,228	0.09%
2018/12/12	5	10.10	0	0.00	10.15	5	2,265	0.22%
2018/12/05	0	0.00	0	10.20	10.30	0	2,237	0.00%
2018/12/04	2	10.25	1	10.55	10.50	1	2,289	0.04%
2018/12/03	0	0.00	55	10.20	10.20	-55	2,279	-2.41%
2018/11/28	10	10.15	0	0.00	10.15	10	2,378	0.42%
2018/11/27	20	10.05	0	0.00	10.10	20	2,427	0.82%
2018/11/22	0	0.00	2	10.10	10.05	-2	2,637	-0.08%
2018/11/20	11	10.31	0	0.00	10.25	11	2,684	0.41%
2018/11/19	1	10.20	2	10.30	10.40	-1	2,579	-0.04%
2018/11/14	0	0.00	1	9.61	9.57	-1	2,771	-0.04%
2018/11/08	0	0.00	1	9.65	9.60	-1	3,179	-0.03%
2018/11/05	0	0.00	8	9.40	9.41	-8	3,232	-0.25%
2018/11/02	0	0.00	12	9.53	9.54	-12	3,258	-0.37%
2018/11/01	1	9.47	0	0.00	9.48	1	3,289	0.03%
2018/10/26	2	9.57	0	0.00	9.57	2	3,439	0.06%
2018/10/25	1	9.50	1	9.62	9.55	0	3,570	0.00%
2018/10/24	1	9.79	0	0.00	9.79	1	3,549	0.03%
2018/10/22	2	10.05	1	10.00	10.00	1	3,498	0.03%
2018/10/19	1	10.30	0	0.00	10.15	1	3,475	0.03%
2018/10/15	0	0.00	0.7	9.92	9.92	-0.7	3,410	-0.02%
2018/10/11	10	9.85	0	0.00	9.89	10	3,401	0.29%
2018/10/09	0	0.00	2	10.50	10.45	-2	3,288	-0.06%
2018/10/05	12.2	10.66	2	10.60	10.55	10.2	3,276	0.31%
2018/10/04	0.1	10.85	0	0.00	10.90	0.1	3,230	0.00%
2018/10/02	0.2	10.95	2	11.05	11.00	-1.8	3,237	-0.06%
2018/10/01	0.1	11.10	0	0.00	11.10	0.1	3,224	0.00%
2018/09/28	0.1	11.00	0	0.00	11.00	0.1	3,215	0.00%
2018/09/26	39	11.10	0.5	11.15	11.15	38.5	3,234	1.19%
2018/09/21	0	0.00	1	10.90	10.90	-1	3,206	-0.03%
2018/09/20	1	10.80	200	10.83	10.80	-199	3,197	-6.22%	大賣/鉅額交易
2018/09/18	0	0.00	0.5	10.85	10.85	-0.5	3,205	-0.02%
2018/09/14	2	11.10	0	0.00	11.00	2	3,175	0.06%
2018/09/13	0	0.00	2	11.00	10.95	-2	3,167	-0.06%
2018/09/11	0	0.00	2	10.85	10.85	-2	3,252	-0.06%
2018/09/07	4	11.05	0	0.00	11.10	4	3,219	0.12%
2018/09/06	0	0.00	5	11.35	11.30	-5	3,175	-0.16%
2018/09/05	3	11.28	1	11.35	11.35	2	3,146	0.06%
2018/09/04	1	11.35	0	0.00	11.40	1	3,124	0.03%
2018/09/03	0	0.00	1	11.05	11.15	-1	3,049	-0.03%
2018/08/31	10	11.15	22	11.22	11.20	-12	3,050	-0.39%
2018/08/30	2	11.10	0	0.00	11.10	2	3,076	0.07%
2018/08/23	0	0.00	2	10.90	11.00	-2	3,012	-0.07%
2018/08/22	13	11.15	14.1	11.17	10.90	-1.1	2,990	-0.04%
2018/08/21	10	11.00	0	0.00	11.05	10	2,854	0.35%
2018/08/20	1	11.05	2	11.05	11.10	-1	2,808	-0.04%
2018/08/17	1	10.75	1	10.65	10.65	0	2,622	0.00%
2018/08/16	0	0.00	10	10.30	10.30	-10	2,521	-0.40%
2018/08/10	10.1	10.50	0	0.00	10.40	10.1	3,240	0.31%
2018/08/09	5	10.65	0	0.00	10.65	5	3,357	0.15%
2018/08/07	1	10.40	1	10.50	10.50	0	3,465	0.00%
2018/08/02	0	0.00	3	10.30	10.30	-3	3,649	-0.08%
2018/08/01	4	10.50	1	10.45	10.50	3	3,679	0.08%
2018/07/30	0	0.00	1	9.99	9.92	-1	3,543	-0.03%
2018/07/26	1	9.92	0.2	9.91	9.91	0.8	3,549	0.02%
2018/07/25	0.1	9.90	0	0.00	9.93	0.1	3,633	0.00%
2018/07/24	0.1	9.92	0	0.00	9.92	0.1	3,784	0.00%
2018/07/23	2	10.00	0	0.00	9.98	2	3,826	0.05%
2018/07/19	0	0.00	1	10.05	10.05	-1	3,984	-0.03%
2018/07/17	1	10.05	0	0.00	10.00	1	4,025	0.02%
2018/07/12	0	0.00	1	9.97	10.00	-1	4,153	-0.02%
2018/07/11	0	0.00	2	9.98	9.97	-2	4,211	-0.05%
2018/07/10	2	10.15	2	10.05	10.00	0	4,270	0.00%
2018/07/09	2	10.15	0	0.00	10.15	2	4,291	0.05%
2018/07/06	0	0.00	2	10.10	10.10	-2	4,379	-0.05%
2018/06/27	0	0.00	0	10.85	10.80	0	5,128	0.00%
2018/06/26	0	0.00	10	10.85	10.85	-10	5,209	-0.19%
2018/06/21	0	10.95	5	11.00	11.05	-5	5,291	-0.09%
2018/06/20	0	10.90	0	0.00	10.90	0	5,316	0.00%
2018/06/14	2	11.30	0	0.00	11.30	2	5,305	0.04%
2018/06/12	2	11.35	0	0.00	11.35	2	5,325	0.04%
2018/06/08	8	11.56	0	0.00	11.55	8	5,460	0.15%
2018/06/07	0	0.00	2	11.75	11.70	-2	5,445	-0.04%
2018/06/06	0	0.00	20	11.65	11.55	-20	5,424	-0.37%
2018/06/04	20	11.60	0	0.00	11.50	20	5,443	0.37%
2018/05/30	1	11.40	0	0.00	11.45	1	5,437	0.02%
2018/05/28	1	11.55	2	11.45	11.40	-1	5,493	-0.02%
2018/05/25	2	11.40	0	0.00	11.35	2	5,563	0.04%
2018/05/24	3	11.53	0	0.00	11.45	3	5,748	0.05%
2018/05/23	2	11.55	2	11.53	11.50	0	5,761	0.00%
2018/05/22	2	11.70	0	0.00	11.60	2	5,754	0.03%
2018/05/21	0	0.00	2	12.05	12.00	-2	5,778	-0.03%
2018/05/18	8	11.99	3	12.03	12.10	5	5,621	0.09%
2018/05/16	21	11.55	21	11.69	11.60	0	5,325	0.00%
2018/05/15	0	0.00	2	11.35	11.35	-2	5,255	-0.04%
2018/05/14	5	11.30	0	0.00	11.30	5	5,501	0.09%
2018/05/11	0	0.00	2	11.40	11.45	-2	5,564	-0.04%
2018/05/10	3	11.50	33	11.68	11.40	-30	5,579	-0.54%
2018/05/09	20	11.50	1	11.40	11.40	19	5,483	0.35%
2018/05/08	7	11.26	2	11.10	11.15	5	5,493	0.09%
2018/04/30	9	11.47	84	11.51	11.50	-75	6,746	-1.11%
2018/04/26	70	11.45	11	11.26	11.25	59	6,819	0.87%
2018/04/25	23	11.24	1	11.25	11.25	22	6,865	0.32%
2018/04/24	2	11.28	1	11.10	11.00	1	7,123	0.01%
2018/04/23	2	11.25	0	0.00	11.20	2	7,311	0.03%
2018/04/20	40	11.27	40	11.40	11.35	0	7,498	0.00%
2018/04/19	0	0.00	110	11.41	11.40	-110	8,215	-1.34%	大賣/鉅額交易
2018/04/17	80	11.26	70	11.25	11.10	10	9,930	0.10%
2018/04/16	30	11.40	87	11.47	11.40	-57	11,006	-0.52%
2018/04/13	21	11.35	50	11.35	11.25	-29	11,087	-0.26%
2018/04/12	133	11.46	55	11.53	11.50	78	11,469	0.68%	大買/
2018/04/11	47	11.71	101	11.46	11.60	-54	11,444	-0.47%	大賣/
2018/04/09	40	11.43	5	11.30	11.20	35	11,350	0.31%
2018/04/03	80	11.34	40	11.45	11.30	40	11,322	0.35%
2018/04/02	51.1	11.27	45	11.55	11.45	6.1	11,272	0.05%
2018/03/31	40	11.39	122	11.06	11.35	-82	11,197	-0.73%	大賣/
2018/03/30	40	10.85	0	0.00	10.85	40	11,139	0.36%
2018/03/28	1	10.60	2	10.75	10.55	-1	11,188	-0.01%
2018/03/27	22	10.89	0	0.00	10.80	22	11,208	0.20%
2018/03/23	22	10.75	4	10.73	10.75	18	11,418	0.16%
2018/03/22	44	11.22	2	11.10	11.10	42	11,463	0.37%
2018/03/20	1	11.05	0	0.00	11.10	1	11,615	0.01%
2018/03/15	2	11.35	2	11.30	11.30	0	12,506	0.00%
2018/03/13	0	0.00	2	11.15	11.20	-2	12,904	-0.02%
2018/03/12	4	11.29	0	0.00	11.15	4	13,059	0.03%
2018/03/05	1	11.10	0	0.00	11.10	1	14,384	0.01%
2018/02/26	0	0.00	4	11.95	11.90	-4	14,432	-0.03%
2018/02/22	4	11.10	0	0.00	11.10	4	14,302	0.03%
2018/02/21	0	0.00	15	11.12	11.30	-15	14,593	-0.10%
2018/02/12	0	0.00	2	10.75	10.65	-2	14,544	-0.01%
2018/02/09	7	10.00	19	10.50	10.65	-12	14,516	-0.08%
2018/02/08	1	10.60	2	10.55	10.50	-1	14,496	-0.01%
2018/02/07	7	10.55	5	10.90	10.50	2	14,478	0.01%
2018/02/06	12	10.38	152	10.60	10.50	-140	14,442	-0.97%	大賣/鉅額交易
2018/02/05	0	0.00	240	11.13	11.20	-240	14,229	-1.69%	大賣/鉅額交易
2018/02/01	20	11.69	43	11.66	11.55	-23	14,255	-0.16%
2018/01/31	21	11.53	30	11.47	11.50	-9	14,256	-0.06%
2018/01/30	20	11.83	8	11.99	11.75	12	14,282	0.08%
2018/01/29	42	11.99	17	11.94	11.85	25	14,164	0.18%
2018/01/26	8	12.56	5	12.55	12.40	3	13,943	0.02%
2018/01/25	32	12.42	23	12.50	12.60	9	13,713	0.07%
2018/01/24	1	12.65	24	12.53	12.65	-23	13,529	-0.17%
2018/01/23	6	12.20	5	12.20	12.20	1	13,497	0.01%
2018/01/22	30	12.31	8.4	12.44	12.35	21.6	13,479	0.16%
2018/01/19	28	12.52	23	12.60	12.45	5	13,426	0.04%
2018/01/18	49	12.63	4	12.58	12.55	45	13,541	0.33%
2018/01/17	12	12.85	0	0.00	12.85	12	13,333	0.09%
2018/01/16	110	13.11	2	13.10	13.25	108	13,301	0.81%	大買/鉅額交易
2018/01/15	117.8	13.42	31	13.55	13.40	86.8	13,189	0.66%	大買/
2018/01/12	30	13.31	1	13.40	13.10	29	12,550	0.23%
2018/01/11	7	13.00	12.2	12.97	12.95	-5.2	12,195	-0.04%
2018/01/10	14	12.51	13	12.57	12.60	1	12,398	0.01%
2018/01/09	1	12.00	1	12.00	11.95	0	11,767	0.00%
2018/01/08	5	12.15	7	11.99	12.00	-2	12,065	-0.02%
2018/01/04	3	11.85	15	11.91	11.70	-12	11,808	-0.10%