年興 (1451)-北城券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.30
漲跌
▲0.15
漲幅
+0.74%
成交量
110張
產業
上市紡織類股▲1.54%
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	20.35	0	0.00	20.35	2	166	1.20%
2024/05/09	0	0.00	0.3	20.80	20.90	-0.3	163	-0.20%
2024/05/03	0	0.00	2	21.20	20.95	-2	146	-1.37%
2024/04/10	0	0.00	6	19.60	19.60	-6	131	-4.57%
2024/04/02	0	0.00	2	19.40	19.25	-2	131	-1.52%
2024/03/20	3	18.95	0	0.00	19.00	3	130	2.30%
2023/09/01	2	19.30	0	0.00	19.40	2	203	0.98%
2023/08/28	3	18.90	0	0.00	18.85	3	210	1.43%
2023/08/11	2	19.60	0	0.00	19.55	2	229	0.87%
2023/06/27	3	21.90	0	0.00	21.90	3	355	0.84%
2023/06/05	1	21.55	0	0.00	21.50	1	410	0.24%
2023/05/30	0	0.00	6	21.51	21.50	-6	412	-1.46%
2023/05/10	0	0.00	12	20.83	21.00	-12	475	-2.52%
2023/05/09	6	20.90	0	0.00	20.80	6	472	1.27%
2023/05/08	18	21.00	0	0.00	21.10	18	457	3.93%
2023/04/17	0	0.00	1	23.00	23.15	-1	393	-0.25%
2023/03/27	46	23.02	0	0.00	23.10	46	389	11.80%
2023/03/14	1	23.15	0	0.00	23.10	1	382	0.26%
2023/03/10	5	22.70	0	0.00	22.35	5	369	1.35%
2023/02/20	0	0.00	25	23.30	23.60	-25	385	-6.48%
2023/02/08	8	21.55	0	0.00	21.80	8	377	2.12%
2022/12/26	12	20.97	0	0.00	20.95	12	421	2.85%
2022/12/07	10	21.25	0	0.00	21.25	10	430	2.32%
2022/12/06	15	21.55	0	0.00	21.50	15	428	3.50%
2022/12/02	5	21.70	0	0.00	21.80	5	428	1.17%
2022/10/17	5	21.20	0	0.00	21.60	5	581	0.86%
2022/10/12	1	21.50	0	0.00	21.90	1	578	0.17%
2022/09/30	1	22.50	0	0.00	22.80	1	577	0.17%
2022/09/22	5	24.25	0	0.00	24.35	5	571	0.87%
2022/09/02	1	26.10	0	0.00	26.00	1	665	0.15%
2022/09/01	0	0.00	1	26.95	26.25	-1	684	-0.15%
2022/08/30	0	0.00	6	26.75	26.75	-6	649	-0.92%
2022/08/29	6	27.30	0	0.00	27.10	6	639	0.94%
2022/08/19	0	0.00	2	26.25	26.10	-2	564	-0.35%
2022/08/11	3	24.15	2	23.90	24.00	1	499	0.20%
2022/08/10	2	24.40	0	0.00	24.00	2	504	0.40%
2022/07/26	8	22.25	0	0.00	22.55	8	516	1.55%
2022/07/01	1	22.85	0	0.00	22.75	1	445	0.22%
2022/06/29	0	0.00	1.4	24.36	24.10	-1.4	430	-0.33%
2022/06/23	0	0.00	3	23.35	23.45	-3	403	-0.74%
2022/06/21	3	24.05	0	0.00	24.05	3	394	0.76%
2022/06/17	0	0.00	4	23.30	23.45	-4	373	-1.07%
2022/06/16	2	23.65	1	23.50	23.45	1	370	0.27%
2022/06/15	3	24.03	0	0.00	24.10	3	356	0.84%
2022/06/14	14	23.79	6	23.50	23.75	8	337	2.37%
2022/06/13	6	24.28	0	0.00	23.95	6	322	1.86%
2022/06/10	1	24.00	6	23.98	24.00	-5	282	-1.77%
2022/05/20	0	0.00	5	22.60	22.60	-5	216	-2.31%
2022/05/19	10	22.45	2	22.50	22.55	8	211	3.78%
2022/05/17	2	22.65	0	0.00	22.65	2	194	1.03%
2022/05/11	0	0.00	2	22.35	22.15	-2	161	-1.24%
2022/05/10	1	21.30	4	21.75	21.85	-3	148	-2.02%
2022/05/09	4	22.00	1	22.30	22.05	3	141	2.11%
2022/05/06	15	21.72	5	22.06	21.75	10	129	7.70%
2022/04/29	0	0.00	5	21.05	21.05	-5	107	-4.66%
2022/04/21	5	20.50	0	0.00	20.50	5	105	4.74%
2022/04/11	1	20.00	0	0.00	19.95	1	109	0.91%
2022/04/06	1	20.15	0	0.00	20.15	1	108	0.92%
2022/03/30	1	20.20	0	0.00	20.35	1	111	0.90%
2022/02/09	1	20.65	0	0.00	20.75	1	145	0.69%
2021/12/16	0.2	20.90	2	20.85	21.00	-1.8	185	-0.98%
2021/12/08	0	0.00	1	20.70	20.55	-1	186	-0.54%
2021/12/07	12	20.40	0	0.00	20.40	12	188	6.37%
2021/11/29	2	20.38	2	20.25	20.35	0	198	0.00%
2021/11/18	0	0.00	1	21.40	21.45	-1	203	-0.49%
2021/11/10	1	21.00	0	0.00	21.00	1	239	0.42%
2021/11/09	1	21.00	0	0.00	21.00	1	241	0.41%
2021/11/08	0	0.00	1	21.65	21.50	-1	244	-0.41%
2021/11/04	0	0.00	1	21.50	21.30	-1	264	-0.38%
2021/11/03	4	20.88	0	0.00	20.85	4	271	1.47%
2021/11/01	0	0.00	1	21.05	20.90	-1	278	-0.36%
2021/10/27	0	0.00	1	21.00	21.05	-1	298	-0.33%
2021/10/25	1	20.60	0	0.00	20.90	1	390	0.26%
2021/10/22	1	20.60	0	0.00	20.75	1	465	0.21%
2021/10/18	0	0.00	1	20.95	21.15	-1	664	-0.15%
2021/09/30	2	21.30	1	21.90	21.25	1	691	0.14%
2021/09/27	0	0.00	1	21.25	21.00	-1	727	-0.14%
2021/09/24	0	0.00	1	20.90	20.85	-1	736	-0.14%
2021/09/15	0	0.00	1	20.80	20.70	-1	759	-0.13%
2021/09/02	6	20.00	0	0.00	19.95	6	826	0.73%
2021/08/23	0.4	19.70	0	0.00	19.70	0.4	965	0.04%
2021/08/18	2	19.30	0	0.00	19.85	2	1,077	0.19%
2021/08/10	1	22.30	0	0.00	21.70	1	1,304	0.08%
2021/08/09	2	22.33	0	0.00	22.40	2	1,307	0.15%
2021/07/29	1	24.10	1	24.60	24.10	0	1,520	0.00%
2021/07/28	0	0.00	3	24.45	24.60	-3	1,469	-0.20%
2021/07/26	2	22.45	3	24.03	23.20	-1	1,404	-0.07%
2021/07/23	0	0.00	1	22.15	22.15	-1	1,270	-0.08%
2021/07/14	6	20.36	0	0.00	20.35	6	1,381	0.43%
2021/07/13	20	21.00	0	0.00	20.55	20	1,416	1.41%
2021/07/12	1	21.20	0	0.00	21.10	1	1,439	0.07%
2021/07/09	20	21.45	0	0.00	21.45	20	1,447	1.38%
2021/07/08	15	21.22	0	0.00	21.60	15	1,450	1.03%
2021/07/07	13	21.35	0	0.00	21.20	13	1,459	0.89%
2021/07/02	23	22.23	3	22.00	21.65	20	1,483	1.35%
2021/07/01	1	21.30	1	21.75	21.40	0	1,453	0.00%
2021/06/29	21	20.90	0	0.00	20.90	21	1,438	1.46%
2021/06/28	2.5	20.92	0	0.00	20.90	2.5	1,440	0.17%
2021/06/23	10	21.30	0	0.00	21.05	10	1,446	0.69%
2021/06/17	1	21.40	0	0.00	21.40	1	1,448	0.07%
2021/06/16	0	0.00	2	21.70	21.40	-2	1,506	-0.13%
2021/06/07	1	21.20	0	0.00	21.55	1	1,470	0.07%
2021/06/04	2	21.45	0	0.00	21.35	2	1,457	0.14%
2021/06/03	4	21.89	32	21.84	22.00	-28	1,441	-1.94%
2021/06/02	4	21.60	0	0.00	21.60	4	1,411	0.28%
2021/06/01	0.5	21.70	0	0.00	21.65	0.5	1,401	0.04%
2021/05/31	0	0.00	8	21.70	21.60	-8	1,386	-0.58%
2021/05/28	0	0.00	1	22.05	22.75	-1	1,340	-0.07%
2021/05/27	1	21.60	1	22.10	21.80	0	1,298	0.00%
2021/05/25	11	22.93	0	0.00	21.20	11	1,221	0.90%
2021/05/24	0	0.00	1.4	22.15	22.15	-1.4	1,056	-0.13%
2021/05/12	1	20.75	0	0.00	20.70	1	867	0.12%
2021/05/10	0	0.00	5	21.66	22.35	-5	691	-0.72%
2021/04/27	0	0.00	1.7	20.61	20.70	-1.7	558	-0.30%
2021/04/23	2	19.90	0	0.00	20.00	2	536	0.37%
2021/04/20	0.4	20.00	0	0.00	20.00	0.4	451	0.09%
2021/04/12	29	18.17	0	0.00	18.35	29	322	8.98%
2021/03/30	0	0.00	1	17.45	17.50	-1	294	-0.34%
2021/03/26	1	17.60	0	0.00	17.40	1	284	0.35%
2021/03/11	0	0.00	0.4	16.30	16.40	-0.4	165	-0.27%
2021/03/10	3	16.35	0	0.00	16.30	3	164	1.83%
2021/01/08	0	0.00	10	16.90	16.95	-10	152	-6.56%
2020/12/29	0	0.00	2	17.20	17.75	-2	133	-1.50%
2020/12/23	0	0.00	2	16.75	16.75	-2	109	-1.83%
2020/12/08	0	0.00	1	16.75	16.75	-1	130	-0.77%
2020/10/07	0	0.00	1	16.55	16.55	-1	226	-0.44%
2020/09/23	10	16.60	0	0.00	16.55	10	309	3.23%
2020/09/21	0	0.00	9	17.05	17.05	-9	311	-2.89%
2020/09/14	0	0.00	1	16.65	16.60	-1	419	-0.24%
2020/07/15	0	0.00	1	16.85	16.85	-1	562	-0.18%
2020/07/13	2	17.60	1	17.80	17.80	1	546	0.18%
2020/07/09	5	16.20	0	0.00	16.20	5	505	0.99%
2020/07/08	5	16.20	0	0.00	16.25	5	507	0.99%
2020/07/07	10	16.40	0	0.00	16.20	10	510	1.96%
2020/06/22	0	0.00	1	18.25	17.80	-1	528	-0.19%
2020/06/19	1	18.40	1	18.40	18.75	0	497	0.00%
2020/06/18	2	17.10	1	17.05	17.05	1	443	0.23%
2020/06/15	10	15.75	0	0.00	15.60	10	415	2.41%
2020/06/12	3	15.55	0	0.00	15.85	3	420	0.71%
2020/06/10	1	17.00	0	0.00	16.80	1	403	0.25%
2020/06/08	10	15.90	0	0.00	15.80	10	358	2.79%
2020/05/27	3	14.80	0	0.00	14.90	3	339	0.88%
2020/05/14	3	14.60	0	0.00	14.50	3	318	0.94%
2020/04/28	0	0.00	6	15.65	15.65	-6	283	-2.11%
2020/04/24	0	0.00	1	15.20	15.20	-1	286	-0.35%
2020/04/10	0	0.00	6	15.30	15.55	-6	283	-2.12%
2020/04/08	0	0.00	10	14.35	14.70	-10	267	-3.74%
2020/04/07	0	0.00	15	14.22	14.25	-15	250	-5.99%
2020/04/06	5	13.90	5	14.00	14.00	0	238	0.00%
2020/03/31	25	14.16	0	0.00	14.15	25	222	11.22%
2020/03/27	6	14.50	0	0.00	14.40	6	213	2.81%
2020/03/24	0	0.00	3	14.15	14.30	-3	200	-1.50%
2020/03/20	0	0.00	2	15.00	14.95	-2	197	-1.01%
2020/03/18	0	0.00	2	16.40	15.90	-2	189	-1.05%
2020/03/09	0	0.00	1	19.70	19.60	-1	189	-0.53%
2020/02/24	0	0.00	0.1	20.55	20.55	-0.1	184	-0.06%
2020/02/18	2.5	20.47	0	0.00	20.50	2.5	192	1.31%
2020/01/20	0	0.00	1	21.30	21.30	-1	217	-0.46%
2020/01/15	0	0.00	0.8	20.80	21.00	-0.8	216	-0.37%
2019/12/18	0	0.00	10	20.80	20.90	-10	238	-4.20%
2019/11/11	1	21.95	0	0.00	21.95	1	202	0.50%
2019/10/22	1	22.60	0	0.00	22.70	1	196	0.51%
2019/10/18	0	0.00	1	22.35	22.50	-1	193	-0.52%
2019/10/15	1	21.50	0	0.00	22.10	1	183	0.55%
2019/10/08	2	22.60	0	0.00	22.65	2	164	1.21%
2019/09/12	0.1	23.35	0	0.00	23.35	0.1	190	0.07%
2019/08/16	1	23.25	1	23.25	23.30	0	201	0.00%
2019/07/19	0	0.00	0.1	26.20	26.25	-0.1	221	-0.04%
2019/07/01	0	0.00	6	28.30	28.20	-6	287	-2.09%
2019/05/13	4	26.93	0	0.00	26.85	4	298	1.34%
2019/05/10	2	27.25	5	27.20	27.35	-3	286	-1.05%
2019/05/02	0	0.00	1	28.50	28.50	-1	253	-0.39%
2019/04/24	0	0.00	4	27.99	28.05	-4	251	-1.59%
2019/04/15	6	27.53	0	0.00	26.80	6	225	2.66%
2019/04/12	4	28.25	0	0.00	28.05	4	183	2.18%
2019/04/10	0	0.00	2	28.93	28.80	-2	167	-1.19%
2019/04/09	0	0.00	0.4	28.35	28.45	-0.4	162	-0.24%
2019/04/02	2	28.40	0.4	28.20	28.25	1.6	174	0.93%
2019/03/27	2	28.45	0	0.00	28.45	2	166	1.20%
2019/03/21	0	0.00	1	28.40	28.35	-1	166	-0.60%
2019/03/20	0	0.00	6	27.95	28.20	-6	164	-3.64%
2019/03/18	0	0.00	2	28.10	28.10	-2	164	-1.22%
2019/03/04	0	0.00	2	26.93	27.00	-2	188	-1.06%
2019/02/14	0	0.00	1	26.05	26.05	-1	183	-0.54%
2019/01/10	0.5	24.85	0	0.00	24.90	0.5	191	0.25%
2018/12/10	0	0.00	1	26.70	26.75	-1	173	-0.58%
2018/11/20	0	0.00	2	25.40	25.45	-2	200	-1.00%
2018/11/19	0	0.00	1	25.00	24.90	-1	194	-0.51%
2018/11/15	0	0.00	1	24.75	24.65	-1	193	-0.52%
2018/11/09	5	24.19	0	0.00	24.20	5	189	2.64%
2018/11/08	0	0.00	1	24.15	23.85	-1	187	-0.53%
2018/11/07	0	0.00	1	23.45	23.25	-1	183	-0.54%
2018/10/11	3	23.38	0	0.00	23.10	3	182	1.65%
2018/09/28	0	24.50	0	0.00	24.40	0	175	0.01%
2018/09/25	3	24.75	0	0.00	24.80	3	174	1.72%
2018/09/18	2	24.15	0	0.00	24.15	2	185	1.08%
2018/09/03	0	0.00	4	25.05	25.35	-4	178	-2.24%
2018/08/31	0	0.00	3	25.50	25.20	-3	179	-1.67%
2018/08/30	9	25.99	2	25.80	25.70	7	177	3.94%
2018/08/15	0	0.00	1.7	24.04	23.95	-1.7	202	-0.85%
2018/08/10	5	24.50	2	24.45	24.45	3	210	1.42%
2018/08/08	0	0.00	1	24.30	24.10	-1	212	-0.47%
2018/08/07	0	0.00	3	23.52	23.95	-3	210	-1.42%
2018/07/12	0	0.00	1	23.40	23.30	-1	236	-0.42%
2018/07/11	0	0.00	1	23.25	23.00	-1	238	-0.42%
2018/06/29	0	0.00	1	23.60	23.35	-1	246	-0.41%
2018/06/28	0.5	23.75	0	0.00	23.75	0.5	244	0.21%
2018/06/19	0	0.00	1	25.25	25.30	-1	235	-0.42%
2018/06/01	0	0.00	1	25.25	26.80	-1	241	-0.41%
2018/05/28	0.3	24.60	0	0.00	24.70	0.3	226	0.12%
2018/05/24	0	0.00	5.4	24.74	24.70	-5.4	220	-2.45%
2018/05/22	0	0.00	1	25.10	25.05	-1	218	-0.46%
2018/05/21	0	0.00	1	25.05	24.95	-1	219	-0.46%
2018/05/11	0	0.00	10	25.15	25.00	-10	226	-4.41%
2018/04/02	5	25.25	0	0.00	25.25	5	313	1.60%
2018/03/28	5	25.05	0	0.00	25.10	5	308	1.62%
2018/01/30	0	0.00	0.5	24.80	24.90	-0.5	297	-0.16%
2018/01/29	0	0.00	54.5	24.55	24.60	-54.5	291	-18.69%
2018/01/10	2	26.35	0	0.00	26.30	2	236	0.85%
2018/01/08	0	0.00	3	26.90	26.85	-3	240	-1.25%