宏遠 (1460)-北城券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.28
漲跌
▲0.10
漲幅
+1.39%
成交量
931張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	80	7.26	7.28	-80	378	-21.14%
2024/11/15	0	0.00	4	6.99	7.00	-4	361	-1.11%
2024/11/14	0	0.00	2	7.02	6.99	-2	370	-0.54%
2024/11/13	2	7.02	0	0.00	7.02	2	362	0.55%
2024/11/12	4	7.05	0	0.00	7.04	4	360	1.11%
2024/07/19	0	0.00	1	8.06	8.10	-1	875	-0.11%
2024/07/18	1	8.30	0	0.00	8.29	1	861	0.12%
2024/07/11	10	8.30	0	0.00	8.30	10	832	1.20%
2024/07/10	15	8.38	0	0.00	8.39	15	837	1.79%
2024/07/08	0	0.00	7	8.52	8.52	-7	829	-0.84%
2024/06/12	5	8.13	0	0.00	8.10	5	1,201	0.42%
2024/06/07	10	8.27	17	8.23	8.27	-7	1,239	-0.56%
2024/05/31	10	8.33	0	0.00	8.31	10	1,318	0.76%
2024/05/22	0.5	8.15	0	0.00	8.17	0.5	1,343	0.04%
2024/05/16	0	0.00	7	8.37	8.42	-7	1,313	-0.53%
2024/05/14	10	8.10	0	0.00	8.10	10	1,274	0.78%
2024/05/10	10	8.10	0	0.00	8.15	10	1,282	0.78%
2024/04/11	1	8.18	0	0.00	8.15	1	1,191	0.08%
2024/04/08	4	8.31	0	0.00	8.21	4	1,141	0.35%
2024/03/05	2	7.09	0	0.00	7.11	2	596	0.34%
2024/03/04	0	0.00	1.5	7.22	7.25	-1.5	554	-0.28%
2024/02/29	0.7	7.29	0	0.00	7.29	0.7	550	0.13%
2024/02/20	0	0.00	1	7.58	7.65	-1	538	-0.19%
2024/01/17	6	7.02	0	0.00	7.04	6	565	1.06%
2023/12/26	0	0.00	1	7.52	7.52	-1	520	-0.19%
2023/12/22	0	0.00	1	7.56	7.53	-1	520	-0.19%
2023/12/20	0	0.00	1	7.60	7.62	-1	511	-0.20%
2023/12/18	5	7.54	0	0.00	7.55	5	511	0.98%
2023/12/01	1	7.46	0	0.00	7.47	1	475	0.21%
2023/11/16	3	7.21	0	0.00	7.29	3	512	0.59%
2023/11/15	3	7.21	0	0.00	7.24	3	508	0.59%
2023/10/05	1	7.58	0	0.00	7.54	1	818	0.12%
2023/09/14	1	7.83	0	0.00	7.84	1	1,463	0.06%
2023/08/18	2	7.66	0	0.00	7.68	2	2,896	0.07%
2023/08/11	0	0.00	8.1	7.83	7.91	-8.1	2,981	-0.27%
2023/08/01	0	0.00	0.8	8.86	8.88	-0.8	2,953	-0.03%
2023/07/11	0	0.00	1	9.03	8.88	-1	3,068	-0.03%
2023/07/10	1	9.04	0	0.00	9.04	1	3,082	0.03%
2023/07/06	0	0.00	1	9.19	9.09	-1	3,051	-0.03%
2023/06/29	0	0.00	6	9.05	9.07	-6	2,768	-0.22%
2023/06/13	1	8.94	0	0.00	8.93	1	2,459	0.04%
2023/06/06	1	9.10	1	9.24	9.23	0	2,315	0.00%
2023/05/30	1	8.96	0	0.00	9.00	1	2,107	0.05%
2023/05/29	3.1	9.15	4	9.23	9.20	-0.9	2,005	-0.04%
2023/05/25	5	8.94	0	0.00	8.91	5	1,648	0.30%
2023/05/23	5	8.24	5	8.18	8.18	0	1,212	0.00%
2023/05/10	0	0.00	4	8.08	8.12	-4	1,027	-0.39%
2023/05/02	4	8.22	2	8.20	8.12	2	991	0.21%
2023/04/14	0	0.00	1	7.94	7.88	-1	716	-0.14%
2023/04/13	0	0.00	45	7.86	7.77	-45	679	-6.62%
2023/04/11	16	7.70	0	0.00	7.69	16	642	2.49%
2023/04/10	7	7.75	4	7.79	7.79	3	637	0.47%
2023/04/07	7	7.82	7	7.87	7.83	0	631	0.00%
2023/04/06	3	7.71	37	7.80	7.83	-34	620	-5.48%
2023/03/30	15	7.58	0	0.00	7.58	15	595	2.52%
2023/03/29	0	0.00	99	7.60	7.65	-99	591	-16.72%
2023/03/28	0	0.00	66	7.54	7.51	-66	577	-11.42%
2023/03/22	168	7.50	10	7.54	7.46	158	569	27.74%	大買/鉅額交易
2023/03/21	0	0.00	5	7.52	7.49	-5	576	-0.87%
2023/03/16	57	7.44	0	0.00	7.35	57	576	9.88%
2023/03/08	0	0.00	1	7.84	7.86	-1	523	-0.19%
2023/03/01	13	7.27	0	0.00	7.26	13	477	2.72%
2023/02/24	1	7.33	0	0.00	7.31	1	476	0.21%
2023/02/23	0	0.00	1	7.34	7.34	-1	479	-0.21%
2023/02/17	0	0.00	1	7.19	7.17	-1	507	-0.20%
2023/02/16	0	0.00	1	7.18	7.19	-1	517	-0.19%
2022/12/15	6	7.25	0	0.00	7.25	6	545	1.10%
2022/12/07	1	7.13	0	0.00	7.17	1	591	0.17%
2022/11/24	1	7.08	0	0.00	7.07	1	597	0.17%
2022/11/23	0	0.00	10	7.05	7.06	-10	591	-1.69%
2022/11/17	3	7.13	0	0.00	7.10	3	584	0.50%
2022/10/26	0	0.00	16	7.76	7.71	-16	554	-2.88%
2022/10/25	0	0.00	50	7.79	7.74	-50	557	-8.98%
2022/10/04	0	0.00	1	7.91	7.89	-1	557	-0.18%
2022/09/12	10	7.81	0	0.00	7.90	10	512	1.95%
2022/08/31	6	7.84	0	0.00	7.89	6	524	1.14%
2022/08/26	15	7.85	0	0.00	7.85	15	512	2.93%
2022/08/24	0	0.00	2	7.83	7.80	-2	525	-0.38%
2022/08/23	9	7.66	0	0.00	7.67	9	571	1.58%
2022/08/15	3	7.63	0	0.00	7.64	3	565	0.53%
2022/07/29	0	0.00	0	7.23	7.25	0	720	0.00%
2022/06/17	0	0.00	4	7.58	7.63	-4	1,151	-0.35%
2022/06/07	0	0.00	10	7.78	7.79	-10	1,290	-0.77%
2022/06/02	0	0.00	5	7.85	7.85	-5	1,359	-0.37%
2022/05/31	19	8.12	0	0.00	8.06	19	1,386	1.37%
2022/05/20	1	7.52	0	0.00	7.51	1	1,430	0.07%
2022/05/04	1	8.49	0	0.00	8.31	1	1,434	0.07%
2022/04/26	0	0.00	2	9.30	8.95	-2	1,450	-0.14%
2022/04/22	1	8.97	0	0.00	9.05	1	1,389	0.07%
2022/04/14	2	8.90	0	0.00	8.86	2	1,397	0.14%
2022/03/31	7	8.64	0	0.00	8.57	7	1,410	0.50%
2022/03/24	0	8.42	6	8.45	8.50	-6	1,422	-0.42%
2022/03/22	15	8.43	0	0.00	8.42	15	1,430	1.05%
2022/03/21	0	0.00	12	8.66	8.54	-12	1,429	-0.84%
2022/03/18	0.8	8.50	0	0.00	8.54	0.8	1,422	0.06%
2022/03/17	18	8.25	0	0.00	8.21	18	1,410	1.28%
2022/02/23	1	8.99	0	0.00	9.00	1	1,368	0.07%
2022/02/07	0	0.00	0.6	9.10	9.19	-0.6	1,563	-0.04%
2022/01/26	0	0.00	2	9.03	9.09	-2	1,577	-0.13%
2022/01/04	0	0.00	6	9.52	9.52	-6	1,714	-0.35%
2021/12/15	1	9.49	0	0.00	9.50	1	2,659	0.04%
2021/12/09	1.2	9.60	0	0.00	9.63	1.2	2,786	0.04%
2021/12/02	0	0.00	1	9.40	9.40	-1	2,958	-0.03%
2021/11/10	10	9.91	0	0.00	9.82	10	2,804	0.36%
2021/11/09	71	9.81	0	0.00	9.91	71	2,774	2.56%
2021/11/02	3	9.75	0	0.00	9.73	3	2,707	0.11%
2021/10/27	12	9.89	0	0.00	9.85	12	2,655	0.45%
2021/10/25	0.5	9.90	0	0.00	9.95	0.5	2,674	0.02%
2021/10/22	0	0.00	3	9.77	9.70	-3	2,664	-0.11%
2021/10/18	0	0.00	1	9.97	9.97	-1	2,639	-0.04%
2021/10/13	1	9.43	0	0.00	9.44	1	2,580	0.04%
2021/10/12	0	0.00	3	9.75	9.51	-3	2,564	-0.12%
2021/10/07	2	9.83	0	0.00	9.83	2	2,570	0.08%
2021/10/06	0	0.00	3	9.66	9.72	-3	2,586	-0.12%
2021/09/28	6	9.99	0	0.00	10.00	6	2,382	0.25%
2021/09/27	2	10.05	0	0.00	10.00	2	2,369	0.08%
2021/09/23	1	10.00	1	9.99	10.00	0	2,258	0.00%
2021/09/17	2	11.40	0	0.00	11.40	2	1,981	0.10%
2021/09/16	0	0.00	2	11.80	11.55	-2	2,020	-0.10%
2021/09/15	0	0.00	2	11.60	11.55	-2	2,083	-0.10%
2021/09/14	1	12.85	0	0.00	12.30	1	2,087	0.05%
2021/09/13	0	0.00	6	11.85	12.10	-6	2,034	-0.29%
2021/09/10	0	0.00	7	10.90	11.00	-7	1,981	-0.35%
2021/09/07	1	11.00	19	10.97	11.00	-18	1,961	-0.92%
2021/09/06	5	10.85	0	0.00	11.00	5	1,979	0.25%
2021/09/03	1	10.70	0	0.00	10.90	1	2,049	0.05%
2021/08/31	10	10.80	0	0.00	10.85	10	2,471	0.40%
2021/08/13	0	0.00	0.1	10.85	11.00	-0.1	4,512	0.00%
2021/08/11	0	0.00	0.4	11.45	11.60	-0.4	5,030	-0.01%
2021/08/04	0	0.00	1	12.20	12.20	-1	6,156	-0.02%
2021/07/26	0	0.00	0.5	12.70	12.75	-0.5	7,515	-0.01%
2021/07/21	0	12.40	0	0.00	12.50	0	7,686	0.00%
2021/07/19	0	0.00	15.5	12.65	12.90	-15.5	7,760	-0.20%
2021/07/16	0	0.00	1	13.00	13.00	-1	7,755	-0.01%
2021/07/15	1	13.30	0	0.00	13.25	1	7,758	0.01%
2021/07/13	0	0.00	9.9	13.18	13.05	-9.9	7,762	-0.13%
2021/07/09	0.2	13.45	0	0.00	13.35	0.2	7,757	0.00%
2021/07/08	50	13.80	0.5	13.75	13.85	49.5	7,725	0.64%
2021/07/07	0	0.00	8.7	13.96	14.10	-8.7	7,695	-0.11%
2021/06/29	0	0.00	9	10.44	10.45	-9	7,600	-0.12%
2021/06/24	1	10.70	0	0.00	10.75	1	7,501	0.01%
2021/06/23	4	10.40	5	10.45	10.50	-1	7,516	-0.01%
2021/06/21	0	0.00	10	10.70	10.45	-10	7,472	-0.13%
2021/06/18	3	10.72	1	11.15	10.70	2	7,453	0.03%
2021/06/17	1	10.30	0	0.00	11.10	1	7,400	0.01%
2021/06/07	0	0.00	1	11.85	11.30	-1	7,095	-0.01%
2021/06/04	1	11.80	6	11.82	11.70	-5	7,029	-0.07%
2021/06/03	2	12.15	9	11.82	12.30	-7	6,907	-0.10%
2021/06/02	8	11.70	7	11.54	11.50	1	6,700	0.01%
2021/06/01	0	0.00	12	12.03	12.25	-12	6,535	-0.18%
2021/05/31	0	0.00	10	12.30	12.10	-10	6,441	-0.16%
2021/05/28	4	12.15	10	12.25	12.10	-6	6,306	-0.10%
2021/05/27	11	12.14	14	12.31	12.20	-3	6,183	-0.05%
2021/05/26	26	12.93	7	12.51	12.65	19	6,027	0.32%
2021/05/25	50	13.49	2	13.00	13.05	48	5,754	0.83%
2021/05/24	15	12.31	17	12.59	12.75	-2	5,152	-0.04%
2021/05/21	0	0.00	24	11.60	11.60	-24	4,804	-0.50%
2021/05/20	2	10.55	2	10.55	10.55	0	4,718	0.00%
2021/05/19	0	0.00	5	9.59	9.60	-5	4,665	-0.11%
2021/05/18	0	0.00	7	9.53	10.00	-7	4,628	-0.15%
2021/05/17	13	9.45	0	0.00	9.36	13	4,590	0.28%
2021/05/14	6	10.63	1	10.40	10.40	5	4,504	0.11%
2021/05/13	30	10.87	11	10.90	10.85	19	4,414	0.43%
2021/05/12	11	12.03	1	11.55	12.05	10	4,270	0.23%
2021/05/11	12	12.19	31	12.25	12.30	-19	3,839	-0.49%
2021/05/10	0	0.00	6	10.88	11.20	-6	3,412	-0.18%
2021/05/07	3	10.20	0	0.00	10.20	3	3,307	0.09%
2021/05/06	32	10.49	7	10.58	10.40	25	3,208	0.78%
2021/05/05	6	11.71	0	0.00	11.50	6	3,017	0.20%
2021/05/04	3	12.55	24	12.64	12.70	-21	2,694	-0.78%
2021/05/03	0	0.00	6	11.34	11.55	-6	2,020	-0.30%
2021/04/29	13	10.14	8	10.35	10.50	5	1,736	0.29%
2021/04/28	1	9.72	2.9	9.68	9.72	-1.9	1,463	-0.13%
2021/04/27	2	9.14	0	0.00	9.14	2	1,391	0.14%
2021/04/23	0	0.00	1	9.50	9.16	-1	1,338	-0.07%
2021/04/22	9	9.66	44.2	9.39	9.45	-35.2	1,292	-2.72%
2021/04/21	8	9.11	0	0.00	9.10	8	1,141	0.70%
2021/04/19	10	9.05	1	8.85	9.11	9	1,097	0.82%
2021/04/16	0	0.00	2	8.67	8.67	-2	1,028	-0.19%
2021/04/15	0	0.00	0.2	8.46	8.46	-0.2	1,013	-0.02%
2021/04/08	6	8.42	6	8.47	8.45	0	1,007	0.00%
2021/03/31	0	0.00	1	8.16	8.18	-1	1,058	-0.09%
2021/03/30	3	8.23	0	0.00	8.26	3	1,107	0.27%
2021/03/29	5	8.51	0	0.00	8.53	5	1,217	0.41%
2021/03/26	0	0.00	9.1	8.64	8.65	-9.1	1,244	-0.73%
2021/03/25	0	0.00	1	8.14	8.15	-1	1,192	-0.08%
2021/03/23	0	0.00	1	8.01	8.04	-1	1,184	-0.08%
2021/03/19	1	8.03	0	0.00	8.03	1	1,235	0.08%
2021/03/17	5	8.14	0	0.00	8.12	5	1,244	0.40%
2021/03/10	0	0.00	4	8.01	8.01	-4	1,287	-0.31%
2021/03/08	0	0.00	3	8.01	8.00	-3	1,294	-0.23%
2021/03/03	0.7	7.95	0	0.00	8.01	0.7	1,318	0.05%
2021/02/25	0	0.00	2	8.28	8.29	-2	1,324	-0.15%
2021/02/17	10	7.76	0	0.00	7.71	10	1,299	0.77%
2021/02/04	2	8.26	0	0.00	8.27	2	1,246	0.16%
2021/02/02	0.2	8.26	0	0.00	8.34	0.2	1,270	0.01%
2021/01/20	4	9.38	0	0.00	9.27	4	1,397	0.29%
2021/01/15	3	9.00	0	0.00	9.03	3	1,372	0.22%
2021/01/12	15	9.11	7	9.17	9.16	8	1,361	0.59%
2021/01/11	7	9.40	0	0.00	9.32	7	1,339	0.52%
2021/01/08	0	0.00	4	9.37	9.37	-4	1,340	-0.30%
2020/12/28	1	10.00	0	0.00	9.95	1	1,412	0.07%
2020/12/25	4.8	10.10	0	0.00	9.99	4.8	1,384	0.34%
2020/12/24	7	9.88	0	0.00	10.00	7	1,336	0.52%
2020/12/23	0	0.00	3	10.09	9.93	-3	1,295	-0.23%
2020/12/22	0	0.00	15	9.82	9.92	-15	1,179	-1.27%
2020/12/17	2	9.53	2	9.60	9.54	0	1,147	0.00%
2020/12/16	0	9.59	0	0.00	9.60	0	1,178	0.00%
2020/12/14	0.2	9.47	0	0.00	9.47	0.2	1,147	0.02%
2020/12/10	0	0.00	1	9.38	9.47	-1	1,157	-0.09%
2020/12/09	23	9.38	0	0.00	9.37	23	1,148	2.00%
2020/11/10	5	9.48	0	0.00	9.51	5	1,299	0.38%
2020/11/06	5	9.51	0	0.00	9.53	5	1,309	0.38%
2020/11/05	0	0.00	1	9.60	9.61	-1	1,329	-0.08%
2020/11/04	5	9.60	0	0.00	9.60	5	1,360	0.37%
2020/11/03	5	9.64	0	0.00	9.61	5	1,444	0.35%
2020/10/29	0	0.00	10	9.89	9.95	-10	1,583	-0.63%
2020/10/26	11	9.50	0	0.00	9.48	11	1,617	0.68%
2020/10/19	2.8	9.59	0	0.00	9.57	2.8	1,702	0.16%
2020/10/13	0	0.00	2	9.82	9.77	-2	1,803	-0.11%
2020/10/07	0	0.00	12	9.94	9.97	-12	1,938	-0.62%
2020/10/06	3	9.84	0	0.00	9.90	3	2,107	0.14%
2020/10/05	2	10.20	23	10.17	10.25	-21	2,116	-0.99%
2020/09/18	0	0.00	4	9.69	9.72	-4	2,284	-0.18%
2020/09/17	4	9.72	0	0.00	9.60	4	2,337	0.17%
2020/09/08	10	9.46	0	0.00	9.46	10	3,041	0.33%
2020/09/04	10	9.42	0	0.00	9.37	10	3,051	0.33%
2020/09/03	5	9.47	0	0.00	9.45	5	3,091	0.16%
2020/08/31	5	9.59	0	0.00	9.60	5	3,239	0.15%
2020/08/24	1	9.52	1	9.53	9.51	0	3,253	0.00%
2020/08/20	0	0.00	0	9.50	9.44	0	3,261	0.00%
2020/08/17	0	0.00	1	10.05	10.00	-1	3,347	-0.03%
2020/08/14	1	10.20	0	0.00	10.05	1	3,353	0.03%
2020/08/11	3	9.99	0	0.00	9.96	3	3,304	0.09%
2020/08/07	5	10.36	4	10.53	10.60	1	3,320	0.03%
2020/08/06	1	10.40	5	10.56	10.60	-4	3,326	-0.12%
2020/08/05	1	10.00	0	0.00	10.05	1	3,288	0.03%
2020/08/04	3	10.20	3	10.26	10.25	0	3,303	0.00%
2020/08/03	1	10.00	6	10.17	10.20	-5	3,355	-0.15%
2020/07/30	0.8	9.40	0	0.00	9.39	0.8	3,403	0.02%
2020/07/24	0	0.00	1	10.20	9.78	-1	3,419	-0.03%
2020/07/23	0	0.00	8	9.71	9.67	-8	3,394	-0.24%
2020/07/21	5	10.00	0	0.00	10.00	5	3,388	0.15%
2020/07/20	4	10.40	1	10.40	10.40	3	3,346	0.09%
2020/07/17	0	0.00	1	10.00	9.49	-1	3,302	-0.03%
2020/07/16	6	9.92	2	9.99	10.00	4	3,274	0.12%
2020/07/15	3	9.88	0	0.00	9.78	3	3,258	0.09%
2020/07/14	2	10.20	1	10.35	10.10	1	3,218	0.03%
2020/07/13	1	10.15	11	10.76	10.95	-10	3,111	-0.32%
2020/07/10	2	9.22	1	9.87	9.99	1	2,924	0.03%
2020/07/09	1	9.02	0	0.00	9.09	1	2,849	0.04%
2020/07/08	3	9.65	0	0.00	9.54	3	2,794	0.11%
2020/07/07	2	10.05	0	0.00	9.96	2	2,749	0.07%
2020/07/01	0	0.00	5	10.50	10.25	-5	2,770	-0.18%
2020/06/29	0	0.00	2	10.20	10.40	-2	2,717	-0.07%
2020/06/24	2	9.99	0	0.00	10.40	2	2,677	0.07%
2020/06/23	2	10.30	9	10.47	10.30	-7	2,608	-0.27%
2020/06/22	8	12.05	7	11.80	11.40	1	2,451	0.04%
2020/06/19	0	0.00	8	11.85	11.85	-8	2,183	-0.37%
2020/06/18	0	0.00	2	10.80	10.80	-2	2,052	-0.10%
2020/06/17	2	9.83	2	9.83	9.83	0	1,986	0.00%
2020/06/09	3	9.32	0	0.00	9.25	3	1,866	0.16%
2020/06/04	5	8.10	0	0.00	8.07	5	1,731	0.29%
2020/05/28	0	0.00	1.1	8.27	8.14	-1.1	1,696	-0.06%
2020/05/27	1	8.41	0	0.00	8.10	1	1,684	0.06%
2020/05/25	0	0.00	1	8.45	8.18	-1	1,659	-0.06%
2020/05/22	2	8.60	1	8.56	8.42	1	1,627	0.06%
2020/05/14	0	0.00	1	8.50	8.08	-1	1,417	-0.07%
2020/05/13	1	8.49	0	0.00	8.55	1	1,376	0.07%
2020/05/08	0	0.00	1	9.42	8.64	-1	1,197	-0.08%
2020/05/06	1	8.20	0	0.00	8.53	1	995	0.10%
2020/04/27	0	0.00	1	7.42	7.36	-1	877	-0.11%
2020/04/24	1	7.47	0	0.00	7.46	1	865	0.12%
2020/04/17	0	0.00	20	7.06	7.06	-20	842	-2.38%
2020/04/14	0	0.00	5	7.32	7.29	-5	844	-0.59%
2020/04/13	5	7.30	0	0.00	7.32	5	837	0.60%
2020/04/10	0	0.00	1	7.90	7.80	-1	822	-0.12%
2020/04/09	9	7.77	1	7.89	7.96	8	807	0.99%
2020/04/08	21	8.05	8	8.10	8.19	13	774	1.68%
2020/04/06	0	0.00	5	6.83	6.83	-5	638	-0.78%
2020/04/01	0	0.00	7	6.21	6.21	-7	634	-1.10%
2020/02/27	0	0.00	4	8.02	8.00	-4	479	-0.83%
2020/02/24	4	8.08	0	0.00	8.07	4	487	0.82%
2020/02/10	1	8.42	0	0.00	8.41	1	559	0.18%
2019/12/31	0	0.00	0.1	9.14	9.14	-0.1	473	-0.02%
2019/12/26	0	0.00	8	9.18	9.16	-8	472	-1.69%
2019/12/16	0.5	9.27	0	0.00	9.26	0.5	467	0.10%
2019/12/06	0	0.00	9	9.50	9.54	-9	454	-1.98%
2019/12/05	0	0.00	3	9.35	9.36	-3	438	-0.68%
2019/12/04	4	9.00	0	0.00	9.07	4	425	0.94%
2019/11/26	2	9.33	0	0.00	9.33	2	392	0.51%
2019/11/15	25	9.33	5	9.25	9.40	20	363	5.51%
2019/11/07	0	0.00	1	10.20	10.15	-1	356	-0.28%
2019/10/17	0	0.00	5	10.45	10.50	-5	394	-1.27%
2019/10/15	0	0.00	3	10.50	10.50	-3	387	-0.77%
2019/09/19	0.5	10.50	0	0.00	10.50	0.5	374	0.12%
2019/09/02	0	0.00	20	10.10	10.15	-20	385	-5.19%
2019/08/23	0	0.00	54	10.25	10.25	-54	445	-12.12%
2019/08/20	3	10.15	0	0.00	10.15	3	476	0.63%
2019/08/15	1	10.00	0	0.00	10.10	1	606	0.16%
2019/08/13	6	10.20	0	0.00	10.20	6	598	1.00%
2019/08/12	3	10.75	9	10.65	10.75	-6	655	-0.92%
2019/08/08	3	11.00	0	0.00	10.95	3	651	0.46%
2019/08/06	7	11.06	0	0.00	11.05	7	660	1.06%
2019/08/05	3	11.25	0	0.00	11.25	3	661	0.45%
2019/08/01	3	11.40	0	0.00	11.40	3	667	0.45%
2019/07/31	1	11.40	0	0.00	11.40	1	667	0.15%
2019/07/29	0.3	11.50	0	0.00	11.50	0.3	683	0.04%
2019/07/26	3	11.45	0	0.00	11.50	3	682	0.44%
2019/07/19	6	11.58	0	0.00	11.55	6	677	0.89%
2019/07/17	0	0.00	3	11.55	11.55	-3	675	-0.44%
2019/06/28	0	0.00	5	11.40	11.40	-5	754	-0.66%
2019/06/26	0	0.00	4	11.35	11.40	-4	762	-0.52%
2019/06/14	3	11.40	0	0.00	11.40	3	775	0.39%
2019/06/12	3	11.45	0	0.00	11.40	3	802	0.37%
2019/06/10	3	11.45	0	0.00	11.45	3	806	0.37%
2019/06/05	5	11.65	0	0.00	11.50	5	809	0.62%
2019/06/04	4	11.50	0	0.00	11.45	4	817	0.49%
2019/06/03	5	11.50	0	0.00	11.60	5	810	0.62%
2019/05/31	6	11.75	400	11.81	11.75	-394	801	-49.17%	大賣/鉅額交易
2019/05/30	1	11.80	743	11.96	11.95	-742	784	-94.55%	大賣/鉅額交易
2019/05/29	304	12.28	278	12.04	12.05	26	767	3.39%	大買/大賣/
2019/05/28	2	12.35	0	0.00	12.10	2	746	0.27%
2019/05/24	522	12.22	3	12.25	12.25	519	727	71.36%	大買/鉅額交易
2019/05/23	598	12.36	36	12.21	12.20	562	703	79.84%	大買/鉅額交易
2019/05/17	6	11.80	19	11.99	11.90	-13	584	-2.22%
2019/05/14	20	11.35	23	11.40	11.40	-3	488	-0.61%
2019/05/13	3	11.25	0	0.00	11.40	3	478	0.63%
2019/05/10	0	0.00	1	11.40	11.35	-1	470	-0.21%
2019/05/06	50	11.48	40	11.56	11.55	10	451	2.22%
2019/05/03	0	0.00	5	11.45	11.45	-5	440	-1.13%
2019/04/26	0	0.00	0.1	11.40	11.40	-0.1	447	-0.01%
2019/04/23	3	11.40	200	11.40	11.40	-197	461	-42.69%	大賣/鉅額交易
2019/04/19	3	11.50	0	0.00	11.50	3	461	0.65%
2019/04/15	5	11.75	0	0.00	11.65	5	473	1.06%
2019/04/12	8	11.63	0	0.00	11.60	8	478	1.67%
2019/04/11	207	11.89	0	0.00	11.60	207	479	43.18%	大買/鉅額交易
2019/04/10	15	12.00	12	11.86	11.95	3	462	0.65%
2019/04/02	0	0.00	31	11.40	11.40	-31	426	-7.27%
2019/03/26	3	11.40	0	0.00	11.40	3	419	0.71%
2019/03/25	3	11.45	0	0.00	11.45	3	416	0.72%
2019/03/21	6	11.63	0	0.00	11.60	6	411	1.46%
2019/03/15	0	0.00	6	11.85	11.85	-6	399	-1.50%
2019/03/14	5	11.60	3	11.60	11.60	2	417	0.48%
2019/03/07	5	11.42	0	0.00	11.40	5	428	1.17%
2019/02/27	3	11.50	0	0.00	11.50	3	422	0.71%
2019/02/22	1	11.50	0	0.00	11.55	1	419	0.24%
2019/02/20	3	11.60	0	0.00	11.60	3	418	0.72%
2019/02/18	3	11.70	0	0.00	11.75	3	411	0.73%
2019/02/13	0	0.00	6	11.85	11.90	-6	411	-1.46%
2019/02/12	0	0.00	3	11.70	11.70	-3	405	-0.74%
2019/01/24	0	0.00	3	11.40	11.35	-3	412	-0.73%
2019/01/16	3	11.15	0	0.00	11.15	3	424	0.71%
2019/01/15	3	11.20	0	0.00	11.25	3	422	0.71%
2019/01/07	0	0.00	6.5	11.55	11.55	-6.5	439	-1.48%
2019/01/04	0.3	11.10	0	0.00	11.10	0.3	436	0.07%
2019/01/03	6	11.30	0	0.00	11.25	6	453	1.32%
2018/12/26	3	11.65	0	0.00	11.60	3	467	0.64%
2018/12/25	3	11.60	0	0.00	11.60	3	475	0.63%
2018/12/24	0	0.00	3	11.95	11.90	-3	481	-0.62%
2018/12/21	3	11.60	0	0.00	11.75	3	494	0.61%
2018/12/20	3	11.80	0	0.00	11.80	3	496	0.60%
2018/12/19	3	11.95	20	11.95	11.95	-17	502	-3.38%
2018/12/13	0	0.00	6	12.25	12.25	-6	582	-1.03%
2018/12/12	6	12.36	0	0.00	12.35	6	648	0.93%
2018/12/10	2	12.45	6	12.40	12.35	-4	725	-0.55%
2018/12/07	26	12.33	6	12.38	12.45	20	763	2.62%
2018/11/30	0.5	12.20	0	0.00	12.15	0.5	902	0.06%
2018/11/28	3	12.05	0	0.00	12.05	3	949	0.32%
2018/11/15	3	11.95	0	0.00	12.05	3	1,276	0.24%
2018/11/05	1	12.00	0	0.00	11.90	1	1,315	0.08%
2018/10/11	1	12.60	0	0.00	12.80	1	1,247	0.08%
2018/09/27	5	14.45	1	14.45	14.40	4	1,150	0.35%
2018/09/20	0	0.00	2	14.55	14.50	-2	1,166	-0.17%
2018/09/18	0	0.00	11	14.70	14.65	-11	1,113	-0.99%
2018/09/17	2	14.40	50	14.50	14.60	-48	1,050	-4.57%
2018/09/14	0	0.00	27	14.32	14.30	-27	996	-2.71%
2018/09/13	0	0.00	1	14.40	14.40	-1	973	-0.10%
2018/09/12	30	13.91	1	14.15	14.05	29	930	3.12%
2018/09/10	0	0.00	3	13.65	13.45	-3	854	-0.35%
2018/09/07	19	13.94	0	0.00	13.80	19	817	2.33%
2018/09/05	0	0.00	3	13.90	13.90	-3	719	-0.42%
2018/08/31	0	0.00	1	13.20	13.70	-1	627	-0.16%
2018/08/29	1	13.30	0	0.00	13.30	1	577	0.17%
2018/08/27	2	13.65	0	0.00	13.55	2	575	0.35%
2018/08/24	20	13.68	0	0.00	13.65	20	570	3.51%
2018/08/22	1	14.60	22	13.89	14.25	-21	520	-4.04%
2018/08/21	0	0.00	1	13.40	13.40	-1	373	-0.27%
2018/08/20	5	13.40	0	0.00	13.30	5	365	1.37%
2018/08/06	5	13.20	0	0.00	13.20	5	402	1.24%
2018/08/02	1	13.00	0	0.00	13.00	1	402	0.25%
2018/07/27	0	0.00	0	13.00	12.95	0	384	-0.01%
2018/07/25	0	0.00	4	12.90	12.90	-4	387	-1.03%
2018/07/02	0	0.00	8	13.55	13.60	-8	457	-1.75%
2018/06/11	0	0.00	1	13.20	13.20	-1	578	-0.17%
2018/05/22	0	0.00	1	13.05	13.05	-1	557	-0.18%
2018/05/17	0	0.00	5	13.00	13.05	-5	563	-0.89%
2018/05/16	0	0.00	5	13.20	13.30	-5	548	-0.92%
2018/05/14	0	0.00	5	12.50	12.50	-5	528	-0.95%
2018/05/07	0	0.00	5	12.10	12.10	-5	540	-0.92%
2018/04/26	0	0.00	10	12.05	11.90	-10	622	-1.61%
2018/04/25	5	12.15	0	0.00	12.20	5	615	0.81%
2018/04/12	5	13.15	0	0.00	13.10	5	708	0.71%
2018/04/10	2	13.05	0	0.00	13.05	2	715	0.28%
2018/03/31	12	13.25	12	13.30	13.30	0	752	0.00%
2018/03/23	5	13.20	0	0.00	13.15	5	676	0.74%
2018/03/12	1	13.95	0	0.00	13.95	1	654	0.15%
2018/03/08	0.2	14.10	0	0.00	14.10	0.2	654	0.04%
2018/03/06	0	0.00	1	14.05	14.00	-1	674	-0.15%
2018/02/26	3	14.22	3	14.17	14.20	0	709	0.00%
2018/02/23	0	0.00	2	14.10	14.15	-2	729	-0.27%
2018/02/22	2	13.95	0	0.00	14.00	2	747	0.27%
2018/02/06	50	14.00	0	0.00	13.80	50	795	6.28%
2018/02/01	0	0.00	50	14.65	14.60	-50	797	-6.27%
2018/01/31	50	14.40	0	0.00	14.45	50	801	6.24%
2018/01/23	3	14.68	0	0.00	14.80	3	814	0.37%
2018/01/22	0	0.00	46	14.73	14.85	-46	813	-5.65%
2018/01/15	2	14.55	0	0.00	14.55	2	753	0.27%
2018/01/11	5	14.50	0	0.00	14.55	5	762	0.66%
2018/01/10	5	14.50	3.2	14.57	14.60	1.8	795	0.23%
2018/01/09	1	14.20	0	0.00	14.20	1	727	0.14%
2018/01/05	3	14.45	0	0.00	14.30	3	727	0.41%
2018/01/03	0	0.00	1	14.50	14.40	-1	741	-0.13%