南緯 (1467)-北城券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.45
漲跌
▲0.05
漲幅
+0.44%
成交量
284張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	12.15	12.00	-1	1,611	-0.06%
2024/04/26	1	12.35	0	0.00	12.05	1	1,586	0.06%
2024/04/19	1	11.65	1	11.55	11.55	0	1,425	0.00%
2024/01/31	0	0.00	0.1	10.95	10.95	-0.1	434	-0.02%
2023/08/31	10	11.60	0	0.00	11.60	10	2,872	0.35%
2023/07/26	0	0.00	3	12.45	12.45	-3	2,308	-0.13%
2023/07/11	3	12.20	0	0.00	12.15	3	1,647	0.18%
2023/06/12	0	0.00	2	11.35	11.35	-2	1,621	-0.12%
2023/06/05	2	11.45	0	0.00	11.45	2	1,783	0.11%
2023/05/30	0	0.00	2	11.30	11.35	-2	1,777	-0.11%
2023/03/15	0	0.00	1	12.10	12.05	-1	3,055	-0.03%
2023/03/14	0	0.00	1	11.95	12.05	-1	3,068	-0.03%
2023/03/08	0	0.00	2	11.60	11.60	-2	3,166	-0.06%
2023/02/08	2	11.73	0	0.00	11.75	2	3,792	0.05%
2023/02/03	2	11.65	0	0.00	11.60	2	3,796	0.05%
2023/01/17	10	12.20	10	11.95	11.85	0	3,774	0.00%
2023/01/16	0	0.00	10	11.85	11.85	-10	3,726	-0.27%
2023/01/12	0	0.00	10	11.85	11.85	-10	3,714	-0.27%
2023/01/10	0	0.00	2	11.83	11.90	-2	3,740	-0.05%
2023/01/06	10	11.95	1	11.80	11.95	9	3,587	0.25%
2022/12/28	2	11.10	0	0.00	11.05	2	3,144	0.06%
2022/12/06	10	12.20	0	0.00	12.25	10	3,116	0.32%
2022/11/30	1	12.25	0	0.00	12.05	1	2,862	0.03%
2022/09/19	1	12.70	11	12.20	12.20	-10	1,635	-0.61%
2022/09/13	10	12.10	0	0.00	12.05	10	1,388	0.72%
2022/08/30	0	0.00	2	12.00	12.00	-2	1,324	-0.15%
2022/08/25	0	0.00	4	11.90	11.90	-4	1,339	-0.30%
2022/08/11	2	11.80	0	0.00	11.75	2	1,428	0.14%
2022/08/05	0	0.00	2	12.20	12.15	-2	1,356	-0.15%
2022/07/29	2	11.80	0	0.00	12.05	2	1,351	0.15%
2022/07/26	2	12.25	0	0.00	12.60	2	1,224	0.16%
2022/07/22	2	12.75	0	0.00	12.70	2	1,159	0.17%
2022/03/28	0	0.00	1	13.80	14.10	-1	1,218	-0.08%
2022/02/24	1	14.95	0	0.00	14.95	1	869	0.11%
2021/11/29	0.2	13.90	0	0.00	13.80	0.2	1,787	0.01%
2021/11/24	2	14.45	0	0.00	14.20	2	1,744	0.11%
2021/11/19	3	15.23	9	14.74	15.05	-6	1,611	-0.37%
2021/11/18	0.2	13.95	0	0.00	14.00	0.2	1,442	0.01%
2021/11/12	0	0.00	1	13.65	13.65	-1	1,619	-0.06%
2021/11/09	0.2	13.85	0	0.00	13.85	0.2	1,712	0.01%
2021/11/08	6	13.75	0	0.00	13.70	6	1,702	0.35%
2021/11/04	0.2	14.00	0	0.00	13.75	0.2	1,679	0.01%
2021/10/19	1	14.35	0	0.00	14.20	1	1,492	0.07%
2021/10/14	1	14.15	0	0.00	14.15	1	1,475	0.07%
2021/09/07	0.1	14.90	0	0.00	15.05	0.1	1,132	0.01%
2021/09/02	0.1	14.90	0	0.00	14.50	0.1	1,138	0.01%
2021/08/24	0.1	14.95	0	0.00	15.10	0.1	1,106	0.01%
2021/08/23	0.1	15.30	0	0.00	14.85	0.1	1,122	0.01%
2021/08/18	0.2	14.75	1	14.60	14.95	-0.8	980	-0.08%
2021/08/17	2	14.70	1	14.45	14.85	1	906	0.11%
2021/08/11	0.1	14.60	0	0.00	14.45	0.1	1,045	0.01%
2021/08/02	0.1	15.00	0	0.00	14.80	0.1	1,575	0.01%
2021/07/21	0.2	15.00	0	0.00	14.80	0.2	2,672	0.01%
2021/07/12	0.2	16.40	0	0.00	16.20	0.2	3,308	0.01%
2021/06/01	0	0.00	1	17.65	17.80	-1	5,332	-0.02%
2021/05/31	2	17.75	0	0.00	17.60	2	5,320	0.04%
2021/05/20	4	19.03	3	19.55	18.50	1	5,395	0.02%
2021/05/19	2	19.18	1	19.30	19.00	1	5,360	0.02%
2021/05/18	2	18.90	2	19.20	18.65	0	5,280	0.00%
2021/05/17	0	0.00	1	18.40	18.40	-1	5,173	-0.02%
2021/05/11	22	19.66	8	20.35	19.30	14	5,037	0.28%
2021/05/10	1	19.95	15	19.91	19.90	-14	5,033	-0.28%
2021/05/06	0	0.00	2	18.35	18.60	-2	5,021	-0.04%
2021/04/23	0	0.00	2	21.20	21.55	-2	4,004	-0.05%
2021/04/20	2	22.90	0	0.00	22.05	2	3,888	0.05%
2021/04/19	1	22.80	1	22.50	23.10	0	3,927	0.00%
2021/04/15	0	0.00	5	20.85	20.80	-5	3,669	-0.14%
2021/04/14	4	21.81	0	0.00	20.75	4	3,642	0.11%
2021/04/13	0	0.00	1	22.10	21.25	-1	3,547	-0.03%
2021/04/12	1	22.25	4	22.40	22.40	-3	3,242	-0.09%
2021/04/09	2	19.80	0	0.00	20.40	2	3,079	0.06%
2021/03/26	2	20.45	1	20.50	20.50	1	2,814	0.04%
2021/03/24	2	19.70	0	0.00	19.75	2	2,652	0.08%
2021/03/22	1	18.05	0	0.00	18.75	1	2,803	0.04%
2021/02/26	9	18.85	9	19.20	18.40	0	2,875	0.00%
2021/02/05	6	18.65	6	18.80	18.85	0	3,262	0.00%
2021/02/02	0	0.00	4	18.25	18.05	-4	3,296	-0.12%
2021/01/15	4	18.70	0	0.00	18.85	4	3,220	0.12%
2021/01/13	1	19.15	0	0.00	19.10	1	3,186	0.03%
2021/01/12	1	19.90	0	0.00	20.15	1	3,178	0.03%
2020/12/28	2	20.40	1	20.10	20.25	1	3,085	0.03%
2020/12/22	0	0.00	5	20.00	20.30	-5	3,028	-0.17%
2020/12/18	0	0.00	1	19.40	19.35	-1	2,988	-0.03%
2020/12/14	1	19.60	1	19.05	19.05	0	2,557	0.00%
2020/11/23	10	20.09	12	20.25	19.85	-2	2,658	-0.08%
2020/11/20	17	19.60	15	19.72	19.70	2	2,542	0.08%
2020/11/17	5	17.85	5	17.80	17.85	0	2,402	0.00%
2020/11/16	5	19.20	0	0.00	17.90	5	2,418	0.21%
2020/11/13	25	19.36	25	19.37	19.15	0	2,358	0.00%
2020/11/12	0	0.00	3	18.15	18.15	-3	2,237	-0.13%
2020/11/11	4	17.70	0	0.00	17.75	4	2,225	0.18%
2020/11/09	0	0.00	4	19.20	18.75	-4	2,198	-0.18%
2020/11/02	0	0.00	3	18.95	18.80	-3	2,345	-0.13%
2020/10/26	0	0.00	2	18.10	18.35	-2	2,490	-0.08%
2020/10/20	3	18.70	0	0.00	18.50	3	2,598	0.12%
2020/10/16	0	0.00	2	19.05	18.55	-2	2,577	-0.08%
2020/10/15	6	18.70	0	0.00	18.65	6	2,567	0.23%
2020/10/05	0	0.00	2	19.65	18.75	-2	3,386	-0.06%
2020/09/30	0	0.00	5	18.15	18.30	-5	3,427	-0.15%
2020/09/29	5	18.00	0	0.00	17.75	5	3,556	0.14%
2020/09/28	1	17.85	1	18.35	18.35	0	3,680	0.00%
2020/09/25	0	0.00	1	17.55	17.80	-1	3,685	-0.03%
2020/09/24	2	19.40	2	19.40	19.40	0	3,639	0.00%
2020/09/23	2	20.25	0	0.00	19.85	2	3,632	0.06%
2020/09/21	5	20.56	5	20.58	20.35	0	3,634	0.00%
2020/09/18	23	20.94	23	20.84	20.95	0	3,644	0.00%
2020/09/11	17	20.63	16	20.84	20.55	1	3,521	0.03%
2020/09/10	0	0.00	2	19.95	19.60	-2	3,441	-0.06%
2020/09/09	2	19.35	2	19.55	19.45	0	3,435	0.00%
2020/09/08	2	19.65	0	0.00	19.65	2	3,470	0.06%
2020/09/07	4	19.48	4	19.70	19.75	0	3,532	0.00%
2020/08/31	0	0.00	20	20.82	20.60	-20	3,946	-0.51%
2020/08/27	13	20.43	0	0.00	20.35	13	4,134	0.31%
2020/08/26	5	20.93	0	0.00	20.95	5	4,272	0.12%
2020/08/25	5	21.21	3	21.15	21.15	2	4,341	0.05%
2020/08/24	1	21.30	0	0.00	21.05	1	4,433	0.02%
2020/08/21	2	20.95	4	20.80	20.60	-2	4,470	-0.04%
2020/08/18	2	21.65	0	0.00	21.60	2	4,702	0.04%
2020/08/17	2	22.15	0	0.00	22.25	2	4,695	0.04%
2020/08/14	0	0.00	6	22.45	22.85	-6	4,694	-0.13%
2020/08/13	4	21.71	0	0.00	21.10	4	4,703	0.09%
2020/08/12	1	22.50	6	22.80	22.50	-5	4,683	-0.11%
2020/08/07	0	0.00	1	24.95	24.95	-1	4,575	-0.02%
2020/08/06	1	25.05	1	25.55	25.25	0	4,614	0.00%
2020/08/05	6	25.11	0	0.00	24.50	6	4,564	0.13%
2020/08/03	0	0.00	9	22.97	23.45	-9	4,407	-0.20%
2020/07/31	3	20.95	3	21.35	21.35	0	4,391	0.00%
2020/07/30	0	0.00	4	20.50	21.30	-4	4,397	-0.09%
2020/07/29	3	20.08	0	0.00	20.30	3	4,400	0.07%
2020/07/28	4	19.95	0	0.00	20.00	4	4,394	0.09%
2020/07/27	3	21.55	4	21.15	20.85	-1	4,375	-0.02%
2020/07/24	0	0.00	6	22.15	22.15	-6	4,447	-0.13%
2020/07/23	8	21.08	0	0.00	21.20	8	4,404	0.18%
2020/07/22	0	0.00	2	21.20	21.10	-2	4,403	-0.05%
2020/07/21	2	21.05	1	21.30	21.15	1	4,420	0.02%
2020/07/20	0	0.00	5	21.38	21.90	-5	4,396	-0.11%
2020/07/17	9	21.28	1	21.15	21.20	8	4,348	0.18%
2020/07/16	3	24.27	0	0.00	23.40	3	4,339	0.07%
2020/07/14	1	25.20	0	0.00	26.00	1	4,199	0.02%
2020/07/13	2	26.10	5	26.10	26.10	-3	3,954	-0.08%
2020/07/10	18	20.32	5	22.51	23.75	13	3,756	0.35%
2020/07/08	3	25.43	1	24.40	23.95	2	3,442	0.06%
2020/07/07	2	26.00	0	0.00	26.60	2	3,295	0.06%
2020/06/29	1	27.85	0	0.00	27.20	1	3,016	0.03%
2020/06/23	0	0.00	1	31.05	30.25	-1	2,867	-0.03%
2020/06/17	0	0.00	35	31.06	32.65	-35	2,761	-1.27%
2020/06/16	0	0.00	5	29.70	29.70	-5	2,697	-0.19%
2020/06/15	2	26.95	9	27.00	27.00	-7	2,686	-0.26%
2020/06/12	9	23.50	15	22.00	24.55	-6	2,639	-0.23%
2020/06/11	1	23.25	0	0.00	22.60	1	2,568	0.04%
2020/06/09	1	21.45	22	21.00	20.75	-21	2,436	-0.86%
2020/06/08	3	21.05	0	0.00	21.05	3	2,351	0.13%
2020/06/05	1	18.90	0	0.00	19.15	1	2,193	0.05%
2020/06/03	0	0.00	3	16.81	16.70	-3	1,946	-0.16%
2020/06/02	19	16.15	0	0.00	16.05	19	1,837	1.03%
2020/05/29	7	12.71	5	13.75	13.75	2	1,583	0.13%
2020/05/28	1	12.50	0	0.00	12.60	1	1,472	0.07%
2020/05/27	0	0.00	2	12.85	13.00	-2	1,411	-0.14%
2020/05/25	5	11.40	0	0.00	11.40	5	1,195	0.42%
2020/05/05	5	9.81	0	0.00	9.91	5	762	0.66%
2020/04/24	0	0.00	3	9.80	10.15	-3	573	-0.52%
2020/04/21	0	0.00	1	9.12	9.54	-1	508	-0.20%
2020/04/20	1	9.38	0	0.00	9.31	1	444	0.23%
2020/04/15	0	0.00	8	8.81	9.02	-8	414	-1.93%
2019/11/27	5	8.45	0	0.00	8.44	5	190	2.62%
2019/08/06	3	8.60	0	0.00	8.56	3	213	1.41%
2019/08/02	3	8.99	0	0.00	8.91	3	211	1.42%
2019/07/19	0	0.00	3	9.80	9.80	-3	205	-1.46%
2019/07/18	2	9.58	0	0.00	9.53	2	192	1.04%
2019/05/20	3	9.01	3	9.29	9.23	0	444	0.00%
2019/04/23	0	0.00	300	10.01	10.10	-300	384	-78.01%	大賣/鉅額交易
2019/04/15	0	0.00	3	10.20	10.20	-3	350	-0.86%
2019/04/11	313	10.57	16	10.62	10.25	297	341	86.97%	大買/鉅額交易
2019/04/03	0	0.00	3	9.90	9.89	-3	214	-1.40%
2019/03/14	3	9.65	0	0.00	9.50	3	176	1.70%
2019/01/24	0	0.00	0.1	9.36	9.34	-0.1	213	-0.03%
2019/01/02	0	0.00	1	9.12	9.09	-1	299	-0.33%
2018/12/28	1	9.04	0	0.00	9.08	1	302	0.33%
2018/12/27	0	0.00	1	9.33	9.13	-1	314	-0.32%
2018/12/18	1	9.25	0	0.00	9.10	1	318	0.31%
2018/12/13	3	9.36	0	0.00	9.45	3	343	0.87%
2018/11/15	0	0.00	3	10.00	10.00	-3	621	-0.48%
2018/10/16	3	9.80	0	0.00	9.78	3	633	0.47%
2018/09/13	3	10.50	0	0.00	10.70	3	639	0.47%
2018/08/15	0	0.00	2	10.55	10.80	-2	919	-0.22%
2018/06/26	3	11.05	0	0.00	10.65	3	1,106	0.27%
2018/06/21	3	12.10	0	0.00	11.65	3	1,062	0.28%
2018/06/19	3	12.65	3	12.55	12.55	0	1,025	0.00%
2018/06/15	5	12.90	0	0.00	12.60	5	986	0.51%
2018/06/14	2	13.50	13	13.54	13.55	-11	870	-1.26%
2018/06/13	0	0.00	1	12.05	12.35	-1	687	-0.15%
2018/06/07	1	11.65	0	0.00	11.30	1	664	0.15%
2018/06/05	1	12.25	1	12.15	11.90	0	648	0.00%
2018/04/09	0	0.00	30	12.30	12.70	-30	1,255	-2.39%
2018/03/28	30	11.90	0	0.00	11.95	30	1,183	2.53%
2018/03/13	3	12.05	0	0.00	12.05	3	1,177	0.25%
2018/03/08	0	0.00	3	11.75	11.80	-3	1,232	-0.24%
2018/02/06	0	0.00	1	11.90	11.85	-1	1,353	-0.07%
2018/01/29	1	13.65	0	0.00	13.20	1	1,316	0.08%
2018/01/22	0	0.00	10	13.10	13.00	-10	1,200	-0.83%
2018/01/16	0	0.00	2.1	13.00	12.95	-2.1	1,109	-0.19%
2018/01/02	2	11.55	0	0.00	11.55	2	1,017	0.20%