亞力 (1514)-北城券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
88.2
漲跌
▲1.8
漲幅
+2.08%
成交量
2,278張
產業
上市電機機械類股
516人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	2	89.05	3	88.43	87.20	-1	5,640	-0.02%
2025/04/17	0	0.00	1	89.90	91.00	-1	5,690	-0.02%
2025/04/16	1	93.60	6	93.73	92.00	-5	5,678	-0.09%
2025/04/15	1	90.80	1	93.30	93.50	0	5,656	0.00%
2025/04/14	8	91.39	1	90.00	90.10	7	5,581	0.13%
2025/04/11	5	87.72	7	87.97	90.60	-2	5,508	-0.04%
2025/04/10	1	84.70	0	0.00	85.10	1	5,409	0.02%
2025/04/09	1	82.70	0	0.00	77.40	1	5,399	0.02%
2025/04/08	1	86.00	0	0.00	85.90	1	5,331	0.02%
2025/04/07	0	0.00	0.7	95.40	95.40	-0.7	5,312	-0.01%
2025/04/02	0	0.00	1	103.50	106.00	-1	5,327	-0.02%
2025/04/01	3	99.60	3	99.00	98.40	0	5,172	0.00%
2025/03/31	1.1	102.24	0	0.00	100.50	1.1	5,122	0.02%
2025/03/28	1	112.50	1	115.00	111.50	0	5,038	0.00%
2025/03/27	0	0.00	1	114.00	114.50	-1	4,987	-0.02%
2025/03/26	1	114.50	0	0.00	112.50	1	4,921	0.02%
2025/03/25	1	112.00	1	110.00	110.50	0	4,783	0.00%
2025/03/24	2	112.00	9.2	112.99	112.00	-7.2	4,775	-0.15%
2025/03/20	1	110.00	3	111.67	112.50	-2	4,726	-0.04%
2025/03/19	4	109.25	1	108.50	109.00	3	4,709	0.06%
2025/03/14	1	106.50	2	109.00	110.00	-1	4,677	-0.02%
2025/03/13	2	108.00	1	108.50	106.00	1	4,639	0.02%
2025/03/12	3	108.00	1	107.50	107.50	2	4,629	0.04%
2025/03/11	1	104.50	2	104.50	106.50	-1	4,607	-0.02%
2025/03/10	4	110.50	0	0.00	108.50	4	4,565	0.09%
2025/03/07	3	110.50	2	111.00	109.50	1	4,540	0.02%
2025/03/06	4	109.75	0	0.00	109.50	4	4,484	0.09%
2025/03/05	1	111.00	2	113.00	113.00	-1	4,387	-0.02%
2025/03/04	0	0.00	1	107.00	108.00	-1	4,225	-0.02%
2025/03/03	2	110.75	4	110.50	110.50	-2	4,167	-0.05%
2025/02/27	6.1	114.00	4.1	115.35	113.00	2	4,066	0.05%
2025/02/26	20	114.90	2	116.50	114.00	18	3,969	0.45%
2025/02/25	5	115.20	1	115.00	115.00	4	3,753	0.11%
2025/02/24	16	119.66	12	120.13	118.50	4	3,549	0.11%
2025/02/21	10	115.70	9.1	116.73	115.50	0.9	2,912	0.03%
2025/02/20	5	103.80	8	105.50	108.00	-3	1,932	-0.16%
2025/02/19	1	98.70	0	100.00	98.20	1	1,721	0.06%
2025/02/14	4	99.30	0	0.00	99.40	4	1,763	0.23%
2025/02/13	0	0.00	0	100.00	99.60	0	1,759	0.00%
2025/02/07	1	96.80	1	96.70	96.70	0	1,801	0.00%
2025/02/04	1	95.10	0	0.00	95.70	1	1,853	0.05%
2025/01/20	1	93.60	1	95.21	95.70	0	1,951	0.00%
2025/01/17	1	93.50	1	93.90	94.20	0	2,010	0.00%
2025/01/16	1	92.60	4	94.10	95.40	-3	2,157	-0.14%
2025/01/15	1	92.68	1	93.20	91.60	0	2,174	0.00%
2025/01/14	2	92.25	2	93.20	93.50	0	2,186	0.00%
2025/01/08	1	100.00	0	0.00	100.00	1	2,149	0.05%
2025/01/06	0	0.00	2	102.00	102.50	-2	2,199	-0.09%
2025/01/03	1	101.50	2	102.00	101.50	-1	2,221	-0.05%
2025/01/02	1	100.00	1	102.00	100.00	0	2,227	0.00%
2024/12/30	3	102.50	3	100.50	100.00	0	2,307	0.00%
2024/12/27	1	99.10	1	99.30	99.20	0	2,299	0.00%
2024/12/26	1	100.50	0	0.00	100.50	1	2,366	0.04%
2024/12/25	0	0.00	2	100.50	101.00	-2	2,410	-0.08%
2024/12/24	2	99.10	1	100.50	98.60	1	2,478	0.04%
2024/12/23	2	102.25	2	103.50	99.50	0	2,511	0.00%
2024/12/20	2	100.25	0	0.00	99.70	2	2,540	0.08%
2024/12/18	0	0.00	2	101.50	102.00	-2	2,732	-0.07%
2024/12/17	0	99.20	0	0.00	98.90	0	2,856	0.00%
2024/12/12	1	105.50	0	0.00	103.00	1	2,992	0.03%
2024/12/06	1	111.00	1	113.00	110.00	0	3,156	0.00%
2024/12/05	1	112.00	0	110.00	110.00	1	3,168	0.03%
2024/12/04	0	0.00	1.1	113.00	112.00	-1.1	3,201	-0.03%
2024/12/03	1	113.00	2	114.74	113.00	-1	3,304	-0.03%
2024/12/02	1	110.00	0	0.00	110.00	1	3,347	0.03%
2024/11/27	1	113.00	0	0.00	113.00	1	3,580	0.03%
2024/11/26	0	0.00	1	115.00	114.00	-1	3,620	-0.03%
2024/11/25	0	0.00	0	112.00	114.50	0	3,670	0.00%
2024/11/18	0	0.00	1	107.00	106.00	-1	5,058	-0.02%
2024/11/15	1	112.50	0	0.00	110.00	1	5,109	0.02%
2024/11/14	1	112.98	1	108.66	108.50	0	5,245	0.00%
2024/11/13	2	113.25	1	114.00	114.00	1	5,410	0.02%
2024/11/12	0	0.00	2	112.00	112.50	-2	5,635	-0.04%
2024/11/08	2	116.50	1	117.00	114.00	1	6,156	0.02%
2024/11/07	0	0.00	1	115.50	116.50	-1	6,468	-0.02%
2024/11/05	3.1	113.15	3	113.33	112.50	0.1	6,736	0.00%
2024/11/04	1	112.00	0	0.00	112.00	1	6,959	0.01%
2024/11/01	2	112.75	0	0.00	113.00	2	7,172	0.03%
2024/10/30	1	112.00	1	112.50	112.00	0	7,284	0.00%
2024/10/29	1	111.00	0	0.00	111.50	1	7,360	0.01%
2024/10/28	2	113.00	0	0.00	113.00	2	7,447	0.03%
2024/10/25	1	115.50	0	0.00	115.00	1	7,585	0.01%
2024/10/23	1	118.00	10.1	119.40	120.50	-9.1	7,934	-0.11%
2024/10/22	1	113.01	0	0.00	113.50	1	8,007	0.01%
2024/10/21	3	116.50	1	117.00	116.00	2	8,290	0.02%
2024/10/18	5	115.20	1	116.50	114.50	4	8,521	0.05%
2024/10/16	2	115.75	3	116.50	115.50	-1	8,834	-0.01%
2024/10/15	3	116.50	1	116.02	116.00	2	9,040	0.02%
2024/10/11	0	0.00	3	118.00	115.50	-3	9,800	-0.03%
2024/10/09	1	118.50	0	0.00	118.00	1	10,598	0.01%
2024/10/08	0	0.00	2	120.50	121.00	-2	11,552	-0.02%
2024/10/04	1	122.98	1	120.00	119.50	0	12,010	0.00%
2024/10/01	0	0.00	1	124.00	124.00	-1	12,424	-0.01%
2024/09/30	5	124.20	3	127.50	122.00	2	13,108	0.02%
2024/09/27	3	126.50	1	127.00	125.50	2	13,204	0.02%
2024/09/26	3.2	126.69	2	126.26	125.00	1.2	13,378	0.01%
2024/09/24	1	127.50	0	0.00	125.00	1	13,687	0.01%
2024/09/23	1	130.00	1	127.50	127.00	0	14,282	0.00%
2024/09/20	1	125.00	1	125.00	125.50	0	14,602	0.00%
2024/09/19	3	127.17	2	125.75	125.50	1	15,066	0.01%
2024/09/18	5.1	124.08	5	125.30	126.50	0.1	15,228	0.00%
2024/09/16	0	0.00	1	118.00	118.00	-1	15,474	-0.01%
2024/09/13	0	117.50	2	117.50	117.00	-2	16,333	-0.01%
2024/09/12	1	118.00	2	117.25	118.50	-1	16,991	-0.01%
2024/09/11	3	113.83	1	115.00	112.50	2	17,795	0.01%
2024/09/10	0	115.00	4	116.25	115.00	-4	19,005	-0.02%
2024/09/06	0	0.00	0.1	124.37	122.50	-0.1	19,990	0.00%
2024/09/05	1	127.00	1	121.50	121.50	0	20,352	0.00%
2024/09/04	3.1	124.54	0	0.00	123.50	3.1	21,243	0.01%
2024/09/03	1.3	135.00	0	0.00	133.00	1.3	21,576	0.01%
2024/09/02	3	138.33	2	137.00	136.00	1	21,589	0.00%
2024/08/29	1	135.98	1	136.50	136.00	0	21,567	0.00%
2024/08/28	1	136.00	0	0.00	136.00	1	21,561	0.00%
2024/08/27	5	137.20	11	136.82	138.00	-6	21,582	-0.03%
2024/08/26	1	137.00	1	136.50	136.50	0	21,612	0.00%
2024/08/23	1	139.00	1	141.50	141.50	0	21,597	0.00%
2024/08/22	8	143.93	3.2	145.20	139.00	4.9	21,524	0.02%
2024/08/21	4.1	137.11	9.2	135.57	138.50	-5	21,071	-0.02%
2024/08/20	2	131.50	4	131.50	130.50	-2	20,823	-0.01%
2024/08/19	3.1	128.18	3	128.00	128.50	0.1	20,807	0.00%
2024/08/16	3.1	131.65	3	131.83	129.50	0.1	20,850	0.00%
2024/08/15	4	130.26	4	131.00	129.00	0	20,795	0.00%
2024/08/14	3	132.49	3	132.83	134.50	0	20,745	0.00%
2024/08/13	3	128.50	1	130.50	134.00	2	20,637	0.01%
2024/08/12	5	131.80	5	132.20	133.50	0	20,520	0.00%
2024/08/09	6	124.00	9	126.72	124.50	-3	20,354	-0.01%
2024/08/08	2	119.25	1	117.00	117.50	1	20,221	0.00%
2024/08/07	2	120.75	1	125.00	125.00	1	20,309	0.00%
2024/08/06	13.2	121.46	11	119.91	120.00	2.2	20,338	0.01%
2024/08/05	0	0.00	4	118.62	118.00	-4	20,275	-0.02%
2024/08/02	0.1	133.59	0	0.00	129.00	0.1	20,500	0.00%
2024/08/01	2.1	138.73	0	0.00	137.00	2.1	20,575	0.01%
2024/07/31	3	139.83	4	142.13	138.00	-1	20,750	0.00%
2024/07/30	8	140.69	4	139.75	143.50	4	21,152	0.02%
2024/07/29	3	146.34	3	144.00	139.50	0	20,996	0.00%
2024/07/26	0	0.00	4	151.25	152.00	-4	20,740	-0.02%
2024/07/23	3	150.50	4	152.75	154.00	-1	20,637	0.00%
2024/07/22	19	155.79	2	154.00	148.00	17	20,441	0.08%
2024/07/19	6	157.00	6	158.25	156.00	0	20,153	0.00%
2024/07/18	11	157.27	1	156.00	155.50	10	19,933	0.05%
2024/07/17	2	157.50	2	157.50	158.00	0	19,811	0.00%
2024/07/16	15.1	158.77	2	155.50	158.00	13.1	19,700	0.07%
2024/07/15	3.1	159.36	7.1	158.62	158.50	-4	19,560	-0.02%
2024/07/12	4.1	159.60	30.2	161.73	158.00	-26.1	19,324	-0.13%
2024/07/11	23.1	161.55	18.2	160.16	159.00	4.9	18,978	0.03%
2024/07/10	27	157.91	23.2	156.18	160.00	3.8	18,360	0.02%
2024/07/09	10	149.05	7	149.86	149.50	3	19,081	0.02%
2024/07/08	8.1	149.27	1	148.50	147.50	7.1	20,440	0.03%
2024/07/05	10.1	152.20	4	154.00	152.50	6.1	22,026	0.03%
2024/07/04	40.2	153.66	34.2	153.42	154.50	6	23,288	0.03%
2024/07/03	7	147.86	7	148.79	147.00	0	23,211	0.00%
2024/07/02	12	147.67	6	149.00	149.00	6	23,522	0.03%
2024/07/01	5	147.80	4	146.25	145.50	1	23,367	0.00%
2024/06/28	6	149.75	14	149.00	149.00	-8	23,306	-0.03%
2024/06/27	28	149.50	35	150.40	148.50	-7	23,150	-0.03%
2024/06/26	8	146.81	2.1	148.78	145.00	6	22,625	0.03%
2024/06/25	25.1	144.91	25	146.00	149.50	0.1	22,401	0.00%
2024/06/24	8.1	142.07	3.1	142.73	140.50	5	22,292	0.02%
2024/06/21	25	148.18	25.2	146.53	147.00	-0.2	22,805	0.00%
2024/06/20	36.1	151.30	62.1	148.66	147.00	-26	22,777	-0.11%
2024/06/19	36	144.29	20	144.77	145.00	16	22,317	0.07%
2024/06/18	48	141.92	30	143.30	144.00	18	22,172	0.08%
2024/06/17	31	143.23	33.1	143.15	139.00	-2.1	21,566	-0.01%
2024/06/14	9	131.72	16	133.69	136.00	-7	20,662	-0.03%
2024/06/13	11.1	123.97	8	123.38	124.00	3.1	20,676	0.01%
2024/06/12	12	120.25	3.1	121.92	118.50	8.9	20,667	0.04%
2024/06/11	13.1	122.74	10	123.95	124.50	3.1	20,833	0.01%
2024/06/07	1	113.50	10	115.30	118.00	-9	20,860	-0.04%
2024/06/05	0	0.00	1	109.00	108.50	-1	21,300	0.00%
2024/06/04	2	107.50	0	0.00	107.50	2	21,671	0.01%
2024/06/03	1	107.50	0	0.00	107.50	1	21,940	0.00%
2024/05/31	1	106.50	0	0.00	107.00	1	22,517	0.00%
2024/05/30	4	109.50	3	107.83	107.50	1	23,512	0.00%
2024/05/29	0	0.00	1	110.00	110.00	-1	24,175	0.00%
2024/05/28	3	110.67	0	0.00	111.00	3	25,489	0.01%
2024/05/27	0	0.00	3	113.67	112.50	-3	26,382	-0.01%
2024/05/24	5	109.40	3	109.33	110.50	2	26,859	0.01%
2024/05/22	1	112.50	5	110.00	110.00	-4	28,940	-0.01%
2024/05/21	0.1	113.00	3	113.17	112.00	-2.9	29,278	-0.01%
2024/05/17	2	116.00	0	0.00	118.00	2	29,880	0.01%
2024/05/16	1	115.00	2	116.75	114.50	-1	30,200	0.00%
2024/05/15	0.2	120.50	14	122.00	119.00	-13.9	30,380	-0.05%
2024/05/14	5	123.80	3	120.67	120.50	2	30,550	0.01%
2024/05/13	1	125.50	6	122.08	122.50	-5	30,492	-0.02%
2024/05/10	1	129.00	2	127.75	128.50	-1	30,664	0.00%
2024/05/09	0	0.00	3	136.00	134.00	-3	30,651	-0.01%
2024/05/08	8	138.94	4	138.63	138.00	4	30,662	0.01%
2024/05/07	0.1	133.67	0	0.00	133.00	0.1	30,393	0.00%
2024/05/06	3	134.67	5	133.70	132.50	-2	30,342	-0.01%
2024/05/03	22	141.23	4	136.00	135.00	18	30,190	0.06%
2024/05/02	6	148.75	0	0.00	150.00	6	29,825	0.02%
2024/04/30	2	146.75	0	0.00	146.00	2	30,041	0.01%
2024/04/29	1	152.53	0	0.00	150.50	1	30,525	0.00%
2024/04/26	1	157.00	3	156.66	156.50	-2	30,824	-0.01%
2024/04/25	1	157.50	0	0.00	157.50	1	31,015	0.00%
2024/04/24	2	162.00	1.5	157.61	161.00	0.5	31,133	0.00%