川飛 (1516)-北城券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
24.25
漲跌
▲0.10
漲幅
+0.41%
成交量
427張
產業
上市其他類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	2	23.20	24.00	-2	929	-0.22%
2024/06/03	4	23.83	0	0.00	23.85	4	892	0.45%
2024/05/31	2	24.80	0	0.00	24.45	2	875	0.23%
2024/05/29	3	28.55	0	0.00	25.90	3	820	0.37%
2024/05/28	0	0.00	5	28.20	28.25	-5	677	-0.74%
2024/05/27	2	25.60	2	26.20	25.70	0	602	0.00%
2024/05/24	3	25.95	5	26.41	25.80	-2	564	-0.35%
2024/05/23	0	0.00	3	25.50	25.50	-3	388	-0.77%
2024/05/16	2	19.80	2	20.50	19.85	0	232	0.00%
2024/04/30	2	19.90	0	0.00	19.85	2	165	1.21%
2024/04/29	0	0.00	3	20.95	20.95	-3	126	-2.37%
2024/03/08	2	16.80	0	0.00	16.85	2	141	1.41%
2024/03/05	1	17.35	0	0.00	17.35	1	143	0.70%
2024/03/01	2	17.50	0	0.00	17.60	2	154	1.29%
2024/02/27	1	17.85	0	0.00	17.65	1	155	0.64%
2024/02/21	1	17.80	0	0.00	17.85	1	153	0.65%
2024/02/05	2	17.50	0	0.00	17.35	2	153	1.30%
2024/01/16	2	17.95	0	0.00	17.75	2	161	1.24%
2024/01/11	0	0.00	0.3	18.25	18.25	-0.3	155	-0.17%
2024/01/09	2	18.40	0	0.00	18.35	2	156	1.28%
2024/01/04	2	18.60	0	0.00	18.50	2	145	1.37%
2023/12/20	0	0.00	1	18.55	18.65	-1	137	-0.73%
2023/12/13	1	19.50	0	0.00	18.90	1	123	0.81%
2023/12/08	2	18.15	0	0.00	18.00	2	66	3.02%
2023/12/07	2	18.10	0	0.00	18.00	2	65	3.03%
2023/12/01	0	0.00	1	18.90	18.65	-1	62	-1.61%
2023/11/27	2	17.45	0	0.00	17.60	2	44	4.45%
2023/11/21	2	17.75	0	0.00	17.70	2	43	4.56%
2023/11/13	0	0.00	1	17.25	17.35	-1	48	-2.06%
2023/09/22	0	0.00	1	17.15	17.15	-1	95	-1.04%
2023/08/22	0	0.00	1	17.40	17.25	-1	169	-0.59%
2023/06/26	0	0.00	1	20.90	20.85	-1	246	-0.40%
2023/06/12	0	0.00	1	21.35	20.95	-1	278	-0.36%
2023/06/09	0	0.00	10	21.45	21.65	-10	270	-3.69%
2023/05/24	0	0.00	1	20.50	20.65	-1	324	-0.31%
2023/05/12	0	0.00	10	20.64	20.65	-10	398	-2.51%
2023/05/11	0	0.00	10	20.64	20.50	-10	395	-2.53%
2023/05/09	0	0.00	2	21.00	21.00	-2	397	-0.50%
2023/05/08	0	0.00	3	21.50	21.25	-3	401	-0.75%
2023/05/05	0	0.00	12	21.19	21.05	-12	393	-3.05%
2023/05/04	1	20.85	0	0.00	20.75	1	384	0.26%
2023/04/28	3	21.15	0	0.00	20.85	3	379	0.79%
2023/04/19	5	20.50	0	0.00	20.45	5	402	1.24%
2023/03/30	0	0.00	1	20.35	20.35	-1	385	-0.26%
2023/03/29	0	0.00	0.4	20.40	20.35	-0.4	384	-0.11%
2023/03/01	1	20.15	0	0.00	20.05	1	334	0.30%
2023/01/31	3	19.90	0	0.00	20.00	3	209	1.43%
2023/01/30	3	19.95	0	0.00	19.95	3	208	1.44%
2023/01/16	1	20.10	1	20.30	20.05	0	205	0.00%
2023/01/13	5	20.00	0	0.00	19.95	5	202	2.47%
2023/01/12	3	20.00	0	0.00	20.05	3	203	1.47%
2022/11/16	0	0.00	2	21.20	21.15	-2	377	-0.53%
2022/10/17	1	23.20	1	23.55	23.55	0	511	0.00%
2022/10/14	3	23.97	2	24.50	23.75	1	506	0.20%
2022/10/07	0	0.00	4	24.05	23.75	-4	469	-0.85%
2022/10/06	0	0.00	2	24.00	24.05	-2	457	-0.44%
2022/10/04	1	22.20	1	22.90	22.75	0	444	0.00%
2022/10/03	0	0.00	1	22.40	22.15	-1	440	-0.23%
2022/09/30	0	0.00	4	22.85	21.95	-4	419	-0.95%
2022/09/29	1	20.45	3	20.50	20.80	-2	409	-0.49%
2022/09/28	3	20.00	0	0.00	20.00	3	410	0.73%
2022/09/27	2	21.20	2	20.95	21.10	0	402	0.00%
2022/09/26	4	23.83	0	0.00	24.00	4	391	1.02%
2022/09/22	0	0.00	2	25.15	25.20	-2	396	-0.50%
2022/09/08	0	0.00	3	24.60	24.95	-3	437	-0.69%
2022/09/06	2	24.50	0	0.00	24.55	2	419	0.48%
2022/09/02	0	0.00	3	24.85	24.70	-3	426	-0.70%
2022/09/01	3	26.00	0	0.00	25.60	3	414	0.72%
2022/08/31	3	25.67	2	25.50	25.65	1	410	0.24%
2022/08/18	1	24.80	4.3	25.52	24.35	-3.3	518	-0.63%
2022/08/17	0	0.00	2	24.25	24.30	-2	478	-0.42%
2022/08/12	2	23.30	0	0.00	22.90	2	436	0.46%
2022/08/01	0	0.00	1	24.50	24.65	-1	490	-0.20%
2022/07/27	0	0.00	2	23.75	23.80	-2	513	-0.39%
2022/07/14	0	0.00	1	22.50	22.50	-1	598	-0.17%
2022/07/11	0	0.00	1	20.60	21.10	-1	684	-0.15%
2022/07/06	1	20.70	0	0.00	19.95	1	805	0.12%
2022/07/05	1	21.20	11	21.14	21.50	-10	842	-1.19%
2022/07/04	1	21.70	1	21.25	21.30	0	864	0.00%
2022/07/01	1	21.70	0	0.00	21.05	1	916	0.11%
2022/06/27	1	24.40	1	24.30	24.30	0	1,222	0.00%
2022/06/24	2	23.45	0	0.00	23.45	2	1,247	0.16%
2022/06/23	1	24.25	0	0.00	23.30	1	1,276	0.08%
2022/06/10	5	25.70	5	26.40	26.40	0	1,854	0.00%
2022/06/08	2	26.48	0	0.00	26.55	2	1,843	0.11%
2022/06/07	1	26.60	0	0.00	26.30	1	1,838	0.05%
2022/06/06	12	28.21	2	28.10	28.10	10	1,813	0.55%
2022/06/02	0	0.00	1	27.05	27.05	-1	1,714	-0.06%
2022/05/18	1	25.05	0	0.00	24.65	1	1,703	0.06%
2022/05/11	2	22.30	0	0.00	22.50	2	1,674	0.12%
2022/05/09	10	23.50	0	0.00	23.30	10	1,662	0.60%
2022/05/06	2	23.90	0	0.00	24.45	2	1,656	0.12%
2022/05/04	10	25.70	0	0.00	25.10	10	1,642	0.61%
2022/05/03	0	0.00	1	25.65	25.75	-1	1,632	-0.06%
2022/04/27	2	25.20	0	0.00	25.90	2	1,607	0.12%
2022/04/25	2	25.80	4	26.58	26.00	-2	1,585	-0.13%
2022/04/22	2	28.08	0	0.00	27.05	2	1,571	0.13%
2022/04/18	5	26.60	2	28.35	27.95	3	1,506	0.20%
2022/04/15	24	27.83	0	0.00	27.00	24	1,473	1.63%
2022/04/13	0	0.00	1	30.55	30.55	-1	1,392	-0.07%
2022/04/12	0	0.00	1,098	29.85	29.85	-1,098	1,343	-81.71%	大賣/鉅額交易
2022/04/11	2	30.38	0	0.00	29.65	2	1,302	0.15%
2022/04/08	3	29.50	0	0.00	29.50	3	1,262	0.24%
2022/04/07	1	30.75	1	29.20	29.20	0	1,240	0.00%
2022/04/06	3	32.37	3	33.80	31.75	0	1,188	0.00%
2022/04/01	3	31.25	4	31.91	31.75	-1	1,091	-0.09%
2022/03/30	1	30.90	1.2	32.54	30.75	-0.2	973	-0.02%
2022/03/29	0	0.00	0	29.90	30.00	0	854	0.00%
2022/03/25	1	30.20	1	29.40	29.20	0	791	0.00%
2022/03/24	3	31.33	29	31.11	29.20	-26	684	-3.80%
2022/03/23	22	28.81	1	29.40	29.65	21	508	4.13%
2022/03/22	2	29.58	4	30.46	30.30	-2	427	-0.47%
2022/03/21	1	26.30	3	26.57	27.80	-2	253	-0.79%
2022/03/07	0	0.00	2	24.35	24.30	-2	209	-0.96%
2021/11/26	2	24.05	2	24.60	23.85	0	96	0.00%
2021/11/17	3	22.10	0	0.00	22.10	3	73	4.08%
2021/11/05	2	23.00	5	23.75	23.00	-3	58	-5.11%
2021/10/12	0	0.00	0	19.25	20.15	0	47	0.00%
2021/08/30	2	20.20	0	0.00	20.30	2	51	3.85%
2021/08/27	2	19.40	0	0.00	20.05	2	51	3.86%
2021/08/03	2	20.10	0	0.00	19.95	2	63	3.16%
2021/05/17	0	0.00	3	21.00	21.00	-3	178	-1.68%
2021/05/03	2	22.80	0	0.00	22.60	2	170	1.17%
2021/04/27	3	23.65	0	0.00	23.45	3	169	1.77%
2021/04/13	2	24.60	0	0.00	24.85	2	156	1.28%
2021/04/12	2	25.05	0	0.00	24.90	2	159	1.26%
2021/04/01	3	24.35	0	0.00	24.30	3	173	1.73%
2021/02/03	1	21.90	0	0.00	22.10	1	216	0.46%
2021/01/21	5	21.83	0	0.00	21.80	5	275	1.81%
2021/01/20	5	22.16	0	0.00	21.75	5	286	1.75%
2021/01/19	5	22.77	0	0.00	22.75	5	297	1.68%
2021/01/15	2	23.20	0	0.00	23.30	2	337	0.59%
2021/01/14	6	23.68	0	0.00	23.80	6	345	1.74%
2021/01/12	3	23.90	0	0.00	24.15	3	392	0.76%
2021/01/08	7	24.36	0	0.00	24.40	7	429	1.63%
2020/12/31	4	25.33	0	0.00	25.50	4	470	0.85%
2020/12/25	5	25.26	5	25.98	25.15	0	491	0.00%
2020/12/23	6	24.55	23	24.45	24.25	-17	521	-3.26%
2020/12/22	0	0.00	5	23.30	23.15	-5	506	-0.99%
2020/12/07	2	21.45	0	0.00	21.50	2	566	0.35%
2020/12/01	3	20.25	0	0.00	20.35	3	566	0.53%
2020/11/30	3	21.05	0	0.00	20.70	3	572	0.52%
2020/11/26	2	21.20	0	0.00	21.45	2	575	0.35%
2020/11/25	5	21.54	0	0.00	21.45	5	586	0.85%
2020/11/19	3	21.92	0	0.00	21.95	3	639	0.47%
2020/11/06	2	22.30	0	0.00	22.20	2	663	0.30%
2020/11/04	0	0.00	6	22.45	22.65	-6	655	-0.92%
2020/10/30	0	0.00	8	22.25	22.30	-8	631	-1.27%
2020/10/29	0	0.00	2	21.60	21.75	-2	621	-0.32%
2020/10/26	2	21.10	0	0.00	20.95	2	586	0.34%
2020/10/21	2	22.05	13	22.34	22.20	-11	537	-2.05%
2020/10/20	0	0.00	6	21.75	21.50	-6	514	-1.17%
2020/10/16	0	0.00	22	20.70	21.15	-22	478	-4.60%
2020/10/15	0	0.00	12	19.99	20.00	-12	451	-2.66%
2020/10/14	0	0.00	26	19.41	19.65	-26	422	-6.15%
2020/10/12	2	18.55	0	0.00	18.05	2	398	0.50%
2020/10/07	2	19.00	0	0.00	19.10	2	388	0.51%
2020/10/06	0	0.00	6	19.27	19.25	-6	385	-1.56%
2020/10/05	0	0.00	10	19.06	19.45	-10	378	-2.64%
2020/09/30	2	18.35	0	0.00	18.35	2	366	0.55%
2020/09/29	0	0.00	0	18.50	18.65	0	363	-0.01%
2020/09/28	0	0.00	11	18.84	18.65	-11	352	-3.12%
2020/09/24	2	18.05	7	19.06	17.50	-5	309	-1.62%
2020/09/23	0	0.00	10.3	18.44	18.80	-10.3	274	-3.76%
2020/09/01	2	16.15	0	0.00	15.95	2	195	1.02%
2020/08/28	2	18.00	0	0.00	18.00	2	179	1.12%
2020/08/27	4	17.71	17	17.99	18.00	-13	164	-7.91%
2020/08/26	0	0.00	2	16.20	16.40	-2	133	-1.50%
2020/08/20	0	0.00	2	15.70	15.75	-2	129	-1.54%
2020/08/19	2	15.95	2	16.35	15.90	0	126	0.00%
2020/08/18	0	0.00	1	15.75	15.60	-1	118	-0.85%
2020/07/17	2	14.30	0	0.00	14.25	2	113	1.76%
2020/07/15	2	14.25	0	0.00	14.40	2	113	1.76%
2020/07/03	3	13.60	0	0.00	13.55	3	104	2.88%
2020/07/02	0	0.00	0.1	13.55	13.55	-0.1	103	-0.07%
2020/07/01	3	13.45	0	0.00	13.45	3	103	2.90%
2020/06/22	1	13.55	0.4	13.55	13.65	0.6	101	0.63%
2020/06/11	0	0.00	1	13.70	13.75	-1	113	-0.88%
2020/06/09	2	13.85	0	0.00	13.60	2	118	1.68%
2020/06/02	0	0.00	1	13.75	13.60	-1	132	-0.75%
2020/05/28	1	12.90	0	0.00	13.00	1	157	0.63%
2020/05/18	0	0.00	4	13.40	13.35	-4	202	-1.97%
2020/05/04	0	0.00	1	13.80	13.75	-1	215	-0.46%
2020/04/30	0	0.00	1	13.70	13.55	-1	214	-0.47%
2020/04/27	6	13.13	1	13.40	13.60	5	208	2.40%
2020/04/24	1	12.85	0	0.00	12.85	1	206	0.48%
2020/04/23	1	12.95	0	0.00	12.85	1	204	0.49%
2020/04/16	1	13.70	0	0.00	13.80	1	201	0.50%
2020/04/07	1	13.40	0	0.00	13.60	1	199	0.50%
2020/03/20	2	13.00	0	0.00	11.70	2	195	1.02%
2020/03/19	2	12.65	2	13.00	12.60	0	194	0.00%
2020/03/17	0	0.00	2	14.20	14.10	-2	193	-1.03%
2020/03/12	0	0.00	3	15.30	15.70	-3	193	-1.55%
2020/03/11	2	15.85	0	0.00	15.95	2	201	0.99%
2020/03/06	2	17.50	3	17.90	16.85	-1	195	-0.51%
2020/03/05	2	16.80	2	17.10	17.10	0	182	0.00%
2020/03/03	0	0.00	5	16.92	16.60	-5	149	-3.34%
2020/02/27	2	16.35	0	0.00	16.50	2	145	1.38%
2020/02/26	0	0.00	3	17.60	17.25	-3	139	-2.15%
2020/02/25	0	0.00	6	17.20	17.30	-6	136	-4.41%
2020/02/21	2	17.80	8	18.01	17.50	-6	122	-4.90%
2020/02/20	0	0.00	3	17.05	16.90	-3	95	-3.13%
2020/02/18	2	16.05	0	0.00	16.10	2	87	2.28%
2020/02/17	0	0.00	3	17.00	16.70	-3	85	-3.52%
2020/02/13	0	0.00	2	15.10	15.25	-2	68	-2.92%
2020/02/11	2	14.85	0	0.00	14.95	2	65	3.07%
2020/01/13	1	15.40	0	0.00	15.55	1	56	1.76%
2019/12/31	2	15.40	0	0.00	15.40	2	51	3.91%
2019/12/19	2	16.25	1	15.95	15.90	1	68	1.47%
2019/12/18	0	0.00	1	16.20	16.25	-1	66	-1.50%
2019/12/17	2	16.35	0	0.00	16.30	2	65	3.03%
2019/12/12	4	16.55	0	0.00	16.40	4	63	6.25%
2019/12/09	0	0.00	2	17.20	17.10	-2	58	-3.41%
2019/12/06	0	0.00	6	16.98	16.55	-6	53	-11.11%
2019/10/24	2	15.10	0	0.00	14.80	2	42	4.74%
2019/10/22	5	15.05	0	0.00	15.00	5	40	12.39%
2019/10/09	2	15.50	0	0.00	15.50	2	37	5.29%
2019/10/02	2	15.60	0	0.00	15.90	2	36	5.45%
2019/09/27	0	0.00	2	16.50	15.90	-2	32	-6.18%
2019/05/22	2	15.35	0	0.00	15.55	2	44	4.49%
2019/05/15	3	15.50	0	0.00	15.25	3	43	6.82%
2019/05/08	7	16.10	0	0.00	16.60	7	41	16.96%
2019/05/07	0	0.00	10	17.90	16.50	-10	37	-26.56%
2019/04/25	1	15.50	0	0.00	15.50	1	18	5.56%
2019/04/10	1	16.45	0	0.00	16.45	1	15	6.53%
2019/02/22	2	15.95	0	0.00	16.00	2	15	13.02%
2018/12/03	2	16.25	0	0.00	16.40	2	54	3.69%
2018/11/30	2	16.50	0	0.00	16.35	2	55	3.63%
2018/11/29	2	16.50	0	0.00	16.40	2	69	2.89%
2018/11/28	2	16.10	0	0.00	16.50	2	71	2.82%
2018/11/21	10	16.26	1	16.20	16.10	9	97	9.25%
2018/11/20	1,010	16.20	0	0.00	16.20	1,010	96	1,041.96%	大買/鉅額交易
2018/11/08	3	16.50	0	0.00	16.50	3	81	3.68%
2018/10/30	5	16.84	0	0.00	16.85	5	87	5.68%
2018/10/26	2	17.10	0	0.00	17.10	2	87	2.29%
2018/10/25	2	16.40	0	0.00	16.80	2	86	2.31%
2018/10/24	10	15.90	3	16.50	17.15	7	85	8.19%
2018/10/18	0	0.00	0	16.50	16.50	0	83	-0.05%
2018/09/05	4	20.30	5	21.85	20.00	-1	109	-0.91%
2018/08/28	3	17.80	0	0.00	18.20	3	115	2.60%
2018/06/15	2	21.68	0	0.00	22.15	2	173	1.15%
2018/06/12	2	23.05	2	23.90	22.50	0	206	0.00%
2018/06/11	0	0.00	2	23.10	23.15	-2	216	-0.92%
2018/05/11	2	17.60	0	0.00	17.85	2	355	0.56%
2018/05/03	1	17.15	1	17.40	18.30	0	474	0.00%
2018/05/02	0	0.00	1.2	16.29	16.65	-1.2	478	-0.25%
2018/04/27	1	16.60	0	0.00	16.90	1	497	0.20%
2018/04/26	2	17.13	0	0.00	17.00	2	497	0.40%
2018/04/18	2	19.05	0	0.00	19.00	2	523	0.38%
2018/04/02	0	0.00	1	21.35	21.30	-1	567	-0.18%
2018/03/30	1	20.25	0	0.00	20.10	1	562	0.18%
2018/03/29	1	19.90	0	0.00	20.00	1	561	0.18%
2018/03/28	2	20.20	0	0.00	20.00	2	559	0.36%
2018/03/23	0	0.00	2	21.43	20.95	-2	547	-0.37%
2018/03/22	2	22.05	1	22.20	22.00	1	542	0.18%
2018/03/21	5	22.88	1	23.10	22.75	4	537	0.74%
2018/03/20	4	22.16	3	22.33	22.30	1	530	0.19%
2018/03/19	3	23.25	1	23.45	22.85	2	522	0.38%
2018/03/16	11	23.72	11	23.55	23.30	0	514	0.00%
2018/03/15	5	25.76	0	0.00	25.20	5	486	1.03%
2018/03/14	3	28.53	1	29.50	27.95	2	454	0.44%
2018/03/13	10	30.79	10	29.75	29.25	0	441	0.00%
2018/03/12	0	30.55	3	30.08	30.70	-3	423	-0.71%
2018/03/08	1	26.30	2.1	25.04	26.40	-1.1	359	-0.29%
2018/03/06	0	0.00	10	23.67	23.95	-10	338	-2.96%
2018/03/05	0	0.00	3	22.20	21.80	-3	329	-0.91%
2018/03/02	1	23.50	1	23.30	22.25	0	326	0.00%
2018/03/01	0	0.00	1	22.10	21.75	-1	316	-0.32%
2018/02/12	2	19.00	0	0.00	19.35	2	321	0.62%
2018/02/05	1	18.70	2	19.58	20.45	-1	331	-0.30%
2018/02/02	5	19.85	8	19.56	19.60	-3	339	-0.88%
2018/02/01	10	21.77	18	21.45	20.90	-8	410	-1.95%
2018/01/29	0	0.00	20	18.80	18.90	-20	346	-5.77%
2018/01/25	0	0.00	5	19.55	19.50	-5	336	-1.49%
2018/01/24	0	0.00	35	19.29	19.95	-35	328	-10.65%
2018/01/19	0	0.00	10	19.35	19.00	-10	308	-3.24%
2018/01/18	0	0.00	3	19.00	19.20	-3	305	-0.98%
2018/01/17	0	0.00	3	18.80	18.95	-3	295	-1.02%
2018/01/10	0	0.00	10	17.90	18.45	-10	264	-3.78%