勤美 (1532)-北城券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
33.85
漲跌
▲0.20
漲幅
+0.59%
成交量
1,603張
產業
上市電機機械類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	22	33.63	0	0.00	33.65	22	1,788	1.23%
2024/11/19	1	34.30	0	0.00	34.15	1	1,786	0.06%
2024/11/18	5	34.10	0	0.00	34.20	5	1,805	0.28%
2024/11/14	5	35.52	0	0.00	33.95	5	1,738	0.29%
2024/11/12	2	36.80	0	0.00	37.05	2	1,682	0.12%
2024/11/08	4	37.60	0	0.00	37.40	4	1,736	0.23%
2024/11/04	1	38.00	0	0.00	37.85	1	1,865	0.05%
2024/10/30	4	36.80	0	0.00	36.90	4	1,938	0.21%
2024/10/29	2	36.90	2	37.05	36.90	0	1,977	0.00%
2024/10/25	0	0.00	1.1	36.99	37.45	-1.1	2,013	-0.06%
2024/10/23	1	37.30	0	0.00	37.20	1	2,113	0.05%
2024/10/21	1	37.75	0	0.00	38.00	1	2,191	0.05%
2024/10/09	3	37.20	0	0.00	36.50	3	2,651	0.11%
2024/10/08	5	37.60	0	0.00	37.50	5	2,682	0.19%
2024/10/04	3	37.90	0	0.00	38.10	3	2,753	0.11%
2024/10/01	3	38.43	0	0.00	38.50	3	2,756	0.11%
2024/09/26	0	0.00	1	38.95	38.90	-1	2,784	-0.04%
2024/09/24	5	38.50	0	0.00	38.55	5	2,826	0.18%
2024/09/19	0	0.00	1	39.10	39.20	-1	2,793	-0.04%
2024/09/18	3	39.20	0	0.00	38.80	3	2,815	0.11%
2024/09/16	2	38.65	0	0.00	38.65	2	2,859	0.07%
2024/08/28	1	40.50	0	0.00	40.30	1	3,708	0.03%
2024/08/01	0	0.00	1	44.80	45.15	-1	5,437	-0.02%
2024/07/23	1	44.90	0	0.00	44.60	1	6,917	0.01%
2024/07/22	1	43.80	0	0.00	44.35	1	7,020	0.01%
2024/07/19	0	0.00	5	45.30	45.30	-5	7,068	-0.07%
2024/07/17	5	45.95	0	0.00	45.95	5	7,118	0.07%
2024/07/16	1	45.70	0	0.00	45.95	1	7,249	0.01%
2024/07/02	1	46.50	1	46.45	46.45	0	7,586	0.00%
2024/07/01	2	47.43	1	47.40	47.40	1	7,569	0.01%
2024/06/18	0	0.00	1	50.00	49.50	-1	7,279	-0.01%
2024/06/17	13	49.30	3	49.33	49.40	10	7,252	0.14%
2024/06/14	1	50.60	4	50.75	50.40	-3	7,209	-0.04%
2024/06/13	0	0.00	6	50.16	50.30	-6	7,192	-0.08%
2024/06/12	1	49.75	4	50.00	49.80	-3	7,275	-0.04%
2024/06/11	13	51.75	7	53.20	50.30	6	7,219	0.08%
2024/06/07	24	53.55	3	53.10	52.60	21	7,100	0.30%
2024/06/04	2	52.20	1	52.00	52.40	1	6,832	0.01%
2024/06/03	0	0.00	5	51.90	51.90	-5	6,753	-0.07%
2024/05/31	6	52.02	15	52.12	51.80	-9	6,765	-0.13%
2024/05/30	0	0.00	2	50.90	50.50	-2	6,626	-0.03%
2024/05/29	6	51.12	3	50.77	51.10	3	6,563	0.05%
2024/05/28	3	50.02	0	0.00	49.90	3	6,500	0.05%
2024/05/24	0	0.00	1	49.45	49.35	-1	6,418	-0.02%
2024/05/22	0	0.00	1	51.10	51.40	-1	6,261	-0.02%
2024/05/21	0	0.00	1	52.20	52.20	-1	6,175	-0.02%
2024/05/20	1	52.10	0	0.00	52.30	1	6,124	0.02%
2024/05/17	0	0.00	3	52.70	52.50	-3	6,043	-0.05%
2024/05/16	0	0.00	5	51.64	51.60	-5	5,918	-0.08%
2024/05/15	4	51.05	14	50.92	50.70	-10	5,720	-0.17%
2024/05/14	0	0.00	1	48.40	48.75	-1	5,571	-0.02%
2024/05/13	7	49.43	0	0.00	49.30	7	5,506	0.13%
2024/05/10	4	49.44	3	49.20	48.65	1	5,435	0.02%
2024/05/09	1	51.00	0	0.00	48.75	1	5,297	0.02%
2024/05/07	12	53.94	3	53.80	53.70	9	4,960	0.18%
2024/05/06	3	53.57	3	53.30	53.30	0	4,471	0.00%
2024/05/03	11	50.53	1	55.50	55.50	10	4,145	0.24%
2024/05/02	1	51.00	2	52.15	52.20	-1	3,699	-0.03%
2024/04/29	3	47.83	11	47.00	47.35	-8	3,121	-0.26%
2024/04/26	0	0.00	4	44.58	44.15	-4	2,803	-0.14%
2024/04/25	0	0.00	4	44.35	44.00	-4	2,668	-0.15%
2024/04/24	0	0.00	1	42.80	43.40	-1	2,577	-0.04%
2024/04/23	10	42.40	0	0.00	42.40	10	2,506	0.40%
2024/04/19	0	0.00	2	42.60	42.15	-2	2,281	-0.09%
2024/04/18	2	42.00	1	43.10	43.05	1	2,146	0.05%
2024/04/17	1	41.75	0	0.00	41.75	1	2,028	0.05%
2024/04/16	1	40.35	13	40.29	40.20	-12	1,943	-0.62%
2024/04/15	2	41.20	1	41.15	41.35	1	1,893	0.05%
2024/04/12	2	40.80	1	41.50	41.35	1	1,845	0.05%
2024/04/09	2	38.30	0	0.00	38.40	2	1,615	0.12%
2024/04/02	0	0.00	2	37.25	37.40	-2	1,602	-0.12%
2024/03/15	3	36.30	0	0.00	36.55	3	1,607	0.19%
2024/03/13	2	39.80	0	0.00	39.00	2	1,498	0.13%
2024/03/06	3	39.80	0	0.00	40.10	3	1,525	0.20%
2024/03/04	3	39.05	5	39.10	38.90	-2	1,478	-0.14%
2024/03/01	3	38.60	2	38.60	38.80	1	1,501	0.07%
2024/02/29	1	38.70	0	0.00	38.70	1	1,553	0.06%
2024/02/27	1	39.00	0	0.00	38.50	1	1,569	0.06%
2024/02/26	4	39.03	0	0.00	38.90	4	1,578	0.25%
2024/02/22	0	0.00	3	39.05	38.95	-3	1,564	-0.19%
2024/02/05	5	38.65	0	0.00	38.70	5	1,563	0.32%
2024/01/29	0	0.00	2	39.35	39.45	-2	1,537	-0.13%
2024/01/24	1	38.90	0	0.00	39.45	1	1,524	0.07%
2024/01/15	3	40.70	0	0.00	40.75	3	1,403	0.21%
2024/01/11	2	40.38	0	0.00	40.15	2	1,378	0.15%
2024/01/10	10	40.18	0	0.00	40.10	10	1,378	0.73%
2024/01/09	2	41.05	0	0.00	41.00	2	1,341	0.15%
2024/01/08	2	41.05	0	0.00	41.65	2	1,308	0.15%
2024/01/03	0	0.00	2	41.90	41.50	-2	1,237	-0.16%
2023/12/29	1	40.85	2	41.93	41.95	-1	1,204	-0.08%
2023/12/28	0	0.00	1	41.60	41.50	-1	1,179	-0.08%
2023/12/27	1	41.35	0	0.00	41.90	1	1,169	0.09%
2023/12/26	0	0.00	5	41.20	41.40	-5	1,107	-0.45%
2023/12/20	0	0.00	5	39.42	39.30	-5	1,015	-0.49%
2023/12/18	0	0.00	3	39.05	39.05	-3	987	-0.30%
2023/12/13	2	39.35	0	0.00	39.30	2	977	0.20%
2023/12/11	8	38.92	0	0.00	38.60	8	967	0.83%
2023/12/08	0	0.00	5	39.25	39.25	-5	959	-0.52%
2023/12/04	3	39.95	0	0.00	40.15	3	902	0.33%
2023/11/27	0	0.00	6	39.43	38.95	-6	871	-0.69%
2023/11/24	0	0.00	1	38.25	38.40	-1	819	-0.12%
2023/11/21	3	37.20	0	0.00	37.55	3	790	0.38%
2023/11/20	3	37.60	0	0.00	37.20	3	782	0.38%
2023/11/07	0	0.00	1	36.40	36.40	-1	932	-0.11%
2023/10/12	2	35.90	0	0.00	36.05	2	1,329	0.15%
2023/10/03	0	0.00	4	36.50	36.85	-4	1,373	-0.29%
2023/10/02	0	0.00	2.8	35.79	35.90	-2.8	1,355	-0.21%
2023/09/26	1	35.45	0	0.00	35.00	1	1,360	0.07%
2023/09/25	0	0.00	2	35.90	35.80	-2	1,360	-0.15%
2023/09/21	4	36.20	0	0.00	35.75	4	1,363	0.29%
2023/09/20	4	36.60	0	0.00	36.20	4	1,359	0.29%
2023/09/18	0	0.00	10	36.60	36.70	-10	1,363	-0.73%
2023/09/15	1	36.90	0	0.00	36.55	1	1,360	0.07%
2023/09/14	1	37.10	6	37.10	37.20	-5	1,344	-0.37%
2023/09/13	1	36.85	0	0.00	37.10	1	1,337	0.07%
2023/09/11	6	36.75	1	36.65	36.65	5	1,321	0.38%
2023/09/08	0	0.00	5	36.65	36.60	-5	1,302	-0.38%
2023/09/07	11	36.82	0	0.00	36.65	11	1,301	0.85%
2023/09/06	0	0.00	4	36.75	36.75	-4	1,299	-0.31%
2023/09/05	0	0.00	5	37.00	37.30	-5	1,301	-0.38%
2023/09/04	0	0.00	4	37.08	37.05	-4	1,295	-0.31%
2023/08/29	1	35.20	0	0.00	35.80	1	1,336	0.07%
2023/08/09	2	38.60	0	0.00	38.30	2	1,130	0.18%
2023/08/08	0	0.00	3	38.68	38.70	-3	1,105	-0.27%
2023/08/01	0	0.00	2	38.40	38.55	-2	961	-0.21%
2023/07/25	0	0.00	2	37.55	37.55	-2	835	-0.24%
2023/07/24	3	37.50	4	37.80	37.35	-1	811	-0.12%
2023/07/21	1	36.40	0	0.00	36.25	1	740	0.14%
2023/07/10	0	0.00	6	36.80	36.85	-6	695	-0.86%
2023/07/05	0	0.00	2	36.95	36.90	-2	734	-0.27%
2023/07/03	1	37.00	0	0.00	36.90	1	730	0.14%
2023/06/28	1	36.95	0	0.00	36.75	1	719	0.14%
2023/06/27	2	36.70	0	0.00	36.60	2	717	0.28%
2023/06/26	1	36.65	0	0.00	36.60	1	718	0.14%
2023/06/14	0	0.00	1	36.80	36.65	-1	788	-0.13%
2023/06/12	0	0.00	1	36.95	36.75	-1	793	-0.13%
2023/06/09	1	36.80	0	0.00	37.05	1	793	0.13%
2023/06/08	1	36.90	0	0.00	36.75	1	779	0.13%
2023/05/31	0	0.00	3	35.18	34.90	-3	746	-0.40%
2023/05/25	6	35.10	0	0.00	35.10	6	806	0.74%
2023/05/24	2	35.75	0	0.00	35.45	2	813	0.25%
2023/05/23	3	35.68	0	0.00	35.85	3	808	0.37%
2023/05/22	0	0.00	1	35.70	35.85	-1	798	-0.13%
2023/05/10	3	34.05	0	0.00	34.10	3	784	0.38%
2023/05/02	0	0.00	1	34.40	34.40	-1	798	-0.13%
2023/04/27	0	0.00	1	34.30	34.25	-1	803	-0.12%
2023/04/19	1	35.20	1	35.20	35.20	0	770	0.00%
2023/04/18	0	0.00	1	35.25	35.25	-1	764	-0.13%
2023/04/17	1	35.90	0	0.00	35.85	1	753	0.13%
2023/04/14	0	0.00	1	35.90	35.90	-1	747	-0.13%
2023/04/12	0	0.00	5	36.00	36.05	-5	724	-0.69%
2023/04/10	0	0.00	1	35.45	35.20	-1	670	-0.15%
2023/04/07	2	35.25	0	0.00	35.30	2	665	0.30%
2023/03/31	0	0.00	4	35.25	35.50	-4	656	-0.61%
2023/03/29	0	0.00	5	35.50	35.15	-5	641	-0.78%
2023/03/28	0	0.00	5	35.23	35.20	-5	635	-0.79%
2023/03/22	4	35.05	0	0.00	35.50	4	604	0.66%
2023/03/21	6	35.33	0	0.00	35.25	6	587	1.02%
2023/03/17	3	34.45	1	35.00	35.00	2	543	0.37%
2023/03/16	3	33.75	0	0.00	33.80	3	510	0.59%
2023/03/13	7	34.05	0	0.00	34.20	7	505	1.39%
2023/03/10	3	33.90	0	0.00	34.00	3	494	0.61%
2023/03/07	0	0.00	1	35.05	35.00	-1	462	-0.22%
2023/03/01	2	33.60	0	0.00	33.25	2	411	0.49%
2023/02/23	0	0.00	1	32.50	32.40	-1	359	-0.28%
2023/01/04	0	0.00	4	28.90	29.00	-4	293	-1.36%
2023/01/03	0	0.00	1	28.60	28.80	-1	298	-0.33%
2022/12/26	0	0.00	1	28.65	28.50	-1	319	-0.31%
2022/12/07	0	0.00	1	29.90	29.50	-1	371	-0.27%
2022/12/05	0	0.00	3	29.70	30.30	-3	368	-0.81%
2022/11/29	0	0.00	3	29.35	29.35	-3	344	-0.87%
2022/11/28	0	0.00	2	28.60	28.95	-2	342	-0.58%
2022/11/21	0	0.00	1	28.15	28.20	-1	333	-0.30%
2022/11/15	0	0.00	1	28.25	28.45	-1	342	-0.29%
2022/10/21	1	27.15	0	0.00	27.20	1	332	0.30%
2022/10/13	1	29.00	0	0.00	28.70	1	278	0.36%
2022/10/11	0	0.00	3	30.00	29.60	-3	274	-1.09%
2022/10/03	0	0.00	6	29.60	29.95	-6	265	-2.26%
2022/09/30	0	0.00	1	29.45	29.45	-1	274	-0.36%
2022/09/29	2	29.35	0	0.00	29.30	2	273	0.73%
2022/09/23	1	30.40	3	30.02	29.50	-2	247	-0.81%
2022/09/16	0	0.00	2	29.70	29.70	-2	233	-0.86%
2022/09/14	0	0.00	2	29.30	29.65	-2	239	-0.83%
2022/09/12	0	0.00	9	29.37	29.65	-9	241	-3.73%
2022/09/07	2	29.30	0	0.00	29.05	2	250	0.80%
2022/08/29	0	0.00	3	29.35	29.50	-3	262	-1.14%
2022/08/25	0	0.00	0.2	29.85	29.85	-0.2	262	-0.06%
2022/08/24	0	0.00	5	29.67	29.70	-5	263	-1.90%
2022/08/22	0	0.00	5	29.60	29.60	-5	265	-1.89%
2022/08/05	3	29.03	0	0.00	29.25	3	250	1.20%
2022/08/04	5	28.72	0	0.00	28.75	5	255	1.96%
2022/08/03	4	28.88	0	0.00	28.90	4	254	1.57%
2022/08/01	0	0.00	10	29.35	29.60	-10	257	-3.88%
2022/07/12	8	30.36	0	0.00	30.10	8	268	2.98%
2022/07/11	3	30.92	0	0.00	30.80	3	264	1.14%
2022/07/08	1	31.05	0	0.00	31.05	1	262	0.38%
2022/06/30	1	31.70	0	0.00	31.85	1	254	0.39%
2022/06/27	3	32.60	0	0.00	32.55	3	280	1.07%
2022/06/16	2	32.85	1	33.00	32.15	1	276	0.36%
2022/06/06	10	32.49	0	0.00	32.15	10	283	3.53%
2022/05/16	1	31.30	0	0.00	31.30	1	394	0.25%
2022/05/12	0	0.00	3	30.87	30.85	-3	408	-0.73%
2022/05/05	0	0.00	1	33.05	32.90	-1	491	-0.20%
2022/04/28	0	0.00	2	33.00	32.75	-2	526	-0.38%
2022/04/26	0	0.00	6	32.98	33.25	-6	532	-1.13%
2022/04/25	0	0.00	2	32.55	32.65	-2	535	-0.37%
2022/04/13	4	34.50	0	0.00	34.50	4	605	0.66%
2022/03/23	2	34.10	0	0.00	34.15	2	554	0.36%
2022/03/18	0	0.00	0.5	34.40	33.60	-0.5	554	-0.09%
2022/03/17	0	0.00	0	34.30	34.45	0	550	-0.01%
2022/03/14	1	34.45	0	0.00	34.25	1	546	0.18%
2022/03/10	2	34.30	0	0.00	34.55	2	560	0.36%
2022/03/08	0	0.00	3	33.95	33.85	-3	556	-0.54%
2022/03/07	2	34.65	0	0.00	34.35	2	550	0.36%
2022/03/02	1	35.90	0	0.00	36.00	1	542	0.18%
2022/03/01	2	36.10	0	0.00	36.00	2	541	0.37%
2022/02/24	2	35.83	0	0.00	35.05	2	528	0.38%
2022/02/22	8	35.93	0	0.00	36.00	8	514	1.55%
2022/02/21	1	36.55	0	0.00	36.65	1	512	0.20%
2022/02/18	0	0.00	2	36.25	36.15	-2	506	-0.39%
2022/02/17	4	36.46	0	0.00	36.40	4	505	0.79%
2022/02/16	4	36.06	1	35.50	36.70	3	493	0.61%
2022/02/11	5	35.50	0	0.00	36.25	5	468	1.07%
2022/02/09	2	35.25	5	35.27	35.40	-3	445	-0.67%
2022/01/25	5	32.95	0	0.00	32.85	5	386	1.29%
2022/01/07	0	0.00	1	32.90	32.90	-1	297	-0.34%
2022/01/06	0	0.00	1	33.00	33.50	-1	289	-0.35%
2021/12/22	0	0.00	1	32.40	32.45	-1	362	-0.28%
2021/12/07	0	0.00	1	33.00	33.00	-1	467	-0.21%
2021/12/06	1	31.90	0	0.00	32.05	1	485	0.21%
2021/12/01	0	0.00	5	32.35	32.50	-5	528	-0.95%
2021/11/29	1	31.50	1	31.40	31.55	0	658	0.00%
2021/11/26	1	31.60	5	31.76	31.70	-4	742	-0.54%
2021/11/25	0	0.00	4	31.95	31.90	-4	746	-0.54%
2021/11/23	2	31.80	8	31.79	31.75	-6	749	-0.80%
2021/11/22	0	0.00	4	32.00	31.85	-4	752	-0.53%
2021/11/18	0	0.00	2	32.45	32.50	-2	761	-0.26%
2021/11/16	4	31.93	0	0.00	32.05	4	782	0.51%
2021/11/12	0	0.00	1	32.40	32.15	-1	799	-0.13%
2021/11/08	1	32.75	0	0.00	32.65	1	802	0.12%
2021/11/01	0	0.00	5	32.20	32.25	-5	828	-0.60%
2021/10/25	7	32.70	3	32.85	32.50	4	869	0.46%
2021/10/21	0	0.00	5	32.11	32.30	-5	876	-0.57%
2021/10/20	0	0.00	2	32.15	31.85	-2	869	-0.23%
2021/10/18	1	32.10	1	32.05	31.90	0	870	0.00%
2021/10/15	1	31.95	0	0.00	31.85	1	875	0.11%
2021/10/14	1	31.20	0	0.00	31.60	1	874	0.11%
2021/10/13	32	31.94	0	0.00	31.20	32	872	3.67%
2021/10/12	1	32.00	0	0.00	32.00	1	862	0.12%
2021/10/07	1	30.50	0	0.00	31.00	1	851	0.12%
2021/09/29	1	31.75	0	0.00	31.65	1	840	0.12%
2021/09/27	0	0.00	2	32.20	32.35	-2	828	-0.24%
2021/09/15	1	33.50	0	0.00	33.45	1	813	0.12%
2021/09/02	2	36.43	0	0.00	35.40	2	674	0.30%
2021/09/01	1	34.70	2	35.55	35.85	-1	598	-0.17%
2021/05/18	3	31.20	0	0.00	32.35	3	1,273	0.24%
2021/05/17	2	30.05	0	0.00	30.05	2	1,264	0.16%
2021/05/12	1	33.50	0	0.00	33.50	1	1,218	0.08%
2021/05/11	1	35.95	0	0.00	35.95	1	1,179	0.08%
2021/05/05	0	0.00	1	38.00	37.25	-1	1,126	-0.09%
2021/05/04	1	34.10	0	0.00	36.05	1	1,108	0.09%
2021/05/03	1	37.10	0	0.00	37.00	1	1,072	0.09%
2021/04/29	0	0.00	2	38.65	38.50	-2	1,048	-0.19%
2021/04/23	0	0.00	2	38.30	38.35	-2	1,010	-0.20%
2021/04/21	0	0.00	1.1	38.60	38.80	-1.1	925	-0.11%
2021/04/15	0	0.00	1	35.60	36.40	-1	785	-0.13%
2021/04/07	0	0.00	1	33.40	33.50	-1	588	-0.17%
2021/03/26	0	0.00	0	31.50	31.65	0	497	0.00%
2021/02/23	0	0.00	0.1	32.00	32.20	-0.1	687	-0.02%
2020/12/09	0	0.00	0.2	31.40	31.55	-0.2	1,424	-0.01%
2020/12/08	1	32.15	0	0.00	31.95	1	1,423	0.07%
2020/11/20	0	0.00	1	33.05	33.05	-1	1,399	-0.07%
2020/11/13	0	0.00	5	33.95	33.90	-5	1,364	-0.37%
2020/11/12	0	0.00	4	33.90	33.85	-4	1,353	-0.30%
2020/10/30	1	33.20	0	0.00	33.25	1	1,243	0.08%
2020/10/27	0	0.00	2	34.10	34.10	-2	1,152	-0.17%
2020/10/23	1	34.50	1	34.70	34.30	0	1,118	0.00%
2020/10/21	8	33.88	4	33.60	34.00	4	1,015	0.39%
2020/10/20	0	0.00	1	34.20	34.30	-1	990	-0.10%
2020/10/15	0	0.00	1	32.60	32.85	-1	884	-0.11%
2020/10/08	5	32.45	0	0.00	32.70	5	803	0.62%
2020/09/29	0	0.00	1	31.85	31.65	-1	780	-0.13%
2020/09/24	2	30.90	0	0.00	30.55	2	761	0.26%
2020/09/21	1	32.90	1	32.90	32.90	0	679	0.00%
2020/09/17	0	0.00	2	32.00	31.50	-2	598	-0.33%
2020/09/15	0	0.00	1	29.85	29.90	-1	525	-0.19%
2020/09/11	1	31.10	10	31.05	30.00	-9	529	-1.70%
2020/09/10	1	30.35	0	0.00	30.30	1	515	0.19%
2020/09/08	0	0.00	13	30.82	30.05	-13	497	-2.61%
2020/09/07	0	0.00	1	30.50	30.00	-1	472	-0.21%
2020/09/04	0	0.00	1	28.80	29.10	-1	428	-0.23%
2020/08/12	0	0.00	1	26.80	26.80	-1	451	-0.22%
2020/06/22	0	0.00	2	29.15	28.95	-2	520	-0.38%
2020/06/12	2	26.90	0	0.00	26.90	2	532	0.38%
2020/06/10	3	28.80	0	0.00	28.90	3	514	0.58%
2020/06/09	0	0.00	4	28.50	28.90	-4	531	-0.75%
2020/06/04	2	28.50	0	0.00	28.65	2	524	0.38%
2020/05/28	5	27.80	0	0.00	27.80	5	496	1.01%
2020/05/26	0	0.00	1	28.00	28.05	-1	491	-0.20%
2020/05/20	0	0.00	5	28.27	28.25	-5	462	-1.08%
2020/05/14	5	27.00	0	0.00	27.15	5	428	1.17%
2020/04/22	0	0.00	2	23.50	23.50	-2	372	-0.54%
2020/04/16	0	0.00	12	24.83	24.80	-12	366	-3.27%
2020/04/09	5	23.60	0	0.00	23.85	5	354	1.41%
2020/04/06	0	0.00	11	22.05	22.00	-11	339	-3.24%
2020/03/31	0	0.00	6	22.83	22.60	-6	334	-1.79%
2020/01/14	1	30.25	0	0.00	30.20	1	224	0.45%
2020/01/09	3	30.25	0	0.00	29.95	3	235	1.27%
2020/01/08	3	30.05	0	0.00	30.00	3	235	1.28%
2020/01/06	2	30.70	0	0.00	30.60	2	235	0.85%
2020/01/02	0	0.00	6	31.13	31.30	-6	235	-2.54%
2019/12/30	0	0.00	3	31.30	31.25	-3	234	-1.28%
2019/10/18	10	31.51	0	0.00	30.90	10	339	2.94%
2019/09/20	1	30.95	0	0.00	31.10	1	461	0.22%
2019/08/19	0	0.00	1	31.65	30.75	-1	468	-0.21%
2019/07/25	0	0.00	8	32.95	33.05	-8	543	-1.47%
2019/07/15	21	36.25	10	36.25	36.40	11	579	1.90%
2019/07/11	0	0.00	0.3	36.20	36.00	-0.3	540	-0.06%
2019/06/24	0	0.00	25	36.00	36.30	-25	680	-3.67%
2019/05/16	1	35.05	0	0.00	35.00	1	1,011	0.10%
2019/05/15	5	35.70	0	0.00	35.60	5	999	0.50%
2019/05/13	5	36.60	0	0.00	36.25	5	1,010	0.49%
2019/05/10	0	0.00	10	37.00	36.95	-10	1,004	-1.00%
2019/05/03	10	37.65	0	0.00	37.65	10	1,011	0.99%
2019/04/29	10	36.98	0	0.00	36.85	10	1,049	0.95%
2019/04/25	5	37.20	2	37.15	37.10	3	1,044	0.29%
2019/04/24	0	0.00	2	37.60	37.20	-2	1,051	-0.19%
2019/04/10	0	0.00	1	38.15	38.00	-1	1,234	-0.08%
2019/04/09	1	37.70	1	37.90	38.20	0	1,243	0.00%
2019/04/01	0	0.00	10	38.20	37.95	-10	1,348	-0.74%
2019/03/29	13	37.37	23	37.61	37.40	-10	1,345	-0.74%
2019/03/21	1	40.05	0	0.00	39.80	1	1,578	0.06%
2019/03/20	5	40.15	0	0.00	40.15	5	1,605	0.31%
2019/03/19	0	0.00	1	39.40	39.75	-1	1,571	-0.06%
2019/03/12	9	38.89	0	0.00	39.00	9	1,601	0.56%
2019/03/11	1	38.80	0	0.00	39.15	1	1,593	0.06%
2019/03/07	2	37.80	0	0.00	38.15	2	1,615	0.12%
2019/02/25	0	0.00	1	38.50	38.45	-1	1,617	-0.06%
2019/02/20	2	38.20	0	0.00	37.90	2	1,595	0.13%
2019/02/13	2	37.80	0	0.00	37.75	2	1,565	0.13%
2019/02/11	0	0.00	2	37.80	37.80	-2	1,548	-0.13%
2019/01/28	10	37.93	0	0.00	38.25	10	1,533	0.65%
2019/01/25	0	0.00	5	38.11	38.15	-5	1,528	-0.33%
2019/01/22	2	37.00	0	0.00	37.05	2	1,512	0.13%
2019/01/11	1	39.55	1	39.50	39.25	0	1,600	0.00%
2019/01/10	2	38.75	24	39.60	40.00	-22	1,543	-1.43%
2019/01/08	4	38.21	0	0.00	38.10	4	1,523	0.26%
2019/01/07	0	0.00	3	38.30	38.50	-3	1,530	-0.20%
2019/01/03	2	38.03	0	0.00	38.45	2	1,518	0.13%
2019/01/02	0	0.00	1	38.90	38.10	-1	1,499	-0.07%
2018/12/28	1	38.60	0	0.00	38.75	1	1,483	0.07%
2018/12/27	5	38.93	0	0.00	38.25	5	1,467	0.34%
2018/12/26	0	0.00	2	38.68	38.10	-2	1,443	-0.14%
2018/12/25	0	0.00	2	38.35	38.60	-2	1,422	-0.14%
2018/12/24	0	0.00	7	38.81	38.90	-7	1,395	-0.50%
2018/12/21	2	37.55	0	0.00	38.20	2	1,318	0.15%
2018/12/20	4	38.40	10	38.22	38.30	-6	1,284	-0.47%
2018/12/17	0	0.00	3	36.30	35.70	-3	1,056	-0.28%
2018/12/14	10	34.73	5	34.90	34.90	5	986	0.51%
2018/12/13	0	0.00	20.2	34.28	34.50	-20.2	982	-2.06%
2018/12/03	0	0.00	1	32.30	32.30	-1	868	-0.12%
2018/11/28	0	0.00	2	31.90	31.95	-2	791	-0.25%
2018/11/16	1	31.00	1	31.10	31.00	0	742	0.00%
2018/10/26	3	30.55	0	0.00	30.25	3	778	0.39%
2018/10/25	2	30.48	0	0.00	30.35	2	775	0.26%
2018/10/22	0	0.00	2	33.65	33.00	-2	823	-0.24%
2018/10/19	0	0.00	5	32.45	33.20	-5	856	-0.58%
2018/10/11	2	28.45	0	0.00	30.00	2	705	0.28%
2018/09/18	6	31.75	1	31.55	31.50	5	669	0.75%
2018/09/17	1	32.00	0	0.00	32.00	1	644	0.16%
2018/09/10	0	0.00	1	29.70	29.90	-1	601	-0.17%
2018/09/04	0	0.00	1	31.00	31.15	-1	615	-0.16%
2018/08/27	0	0.00	0.2	31.35	31.35	-0.2	619	-0.03%
2018/08/20	0	0.00	9	31.25	31.10	-9	619	-1.45%
2018/08/13	0	0.00	1	29.80	30.00	-1	616	-0.16%
2018/08/10	0	0.00	0	31.15	31.35	0	607	0.00%
2018/08/09	0	0.00	1	31.50	31.50	-1	608	-0.16%
2018/08/06	5	31.60	2	32.10	31.20	3	605	0.50%
2018/08/02	5	31.00	0	0.00	30.60	5	576	0.87%
2018/07/31	5	30.60	1	30.60	30.65	4	572	0.70%
2018/07/27	0	0.00	16	30.71	31.00	-16	528	-3.03%
2018/07/26	0	0.00	1	29.50	29.75	-1	481	-0.21%
2018/06/13	0	0.00	5	29.55	29.20	-5	487	-1.02%
2018/05/24	1	30.15	13	30.06	30.30	-12	457	-2.62%
2018/05/23	0	0.00	2	30.75	30.25	-2	457	-0.44%
2018/05/18	1	31.20	0	0.00	31.40	1	450	0.22%
2018/05/09	5	31.50	0	0.00	31.10	5	430	1.16%
2018/05/07	0	0.00	5	31.43	31.75	-5	418	-1.19%
2018/05/04	7	31.40	0	0.00	31.45	7	411	1.70%
2018/05/03	5	31.40	0	0.00	31.50	5	410	1.22%
2018/05/02	0	0.00	1	31.00	31.30	-1	404	-0.25%
2018/04/13	0	0.00	0.2	29.80	30.00	-0.2	383	-0.06%
2018/02/22	0	0.00	1	28.35	28.50	-1	335	-0.30%
2018/02/01	2	28.60	0	0.00	28.50	2	383	0.52%
2018/01/04	0	0.00	1	28.70	29.00	-1	391	-0.26%