巧新 (1563)-北城券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1563)

巧新 (1563)籌碼相關－北城券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	10	57.20	57.10	-10	340	-2.94%
2024/11/14	10	56.50	0	0.00	56.20	10	344	2.90%
2024/11/13	10	56.81	0	0.00	56.50	10	343	2.91%
2024/11/06	0	0.00	6	57.67	57.30	-6	368	-1.63%
2024/11/04	6	55.90	0	0.00	55.90	6	403	1.49%
2024/10/04	20	60.00	0	0.00	60.40	20	664	3.01%
2024/09/20	0	0.00	10	62.18	62.40	-10	790	-1.26%
2024/09/04	20	60.60	0	0.00	60.30	20	1,174	1.70%
2024/08/22	0	0.00	1	66.00	66.60	-1	1,413	-0.07%
2024/08/02	2	67.05	1	66.90	66.90	1	1,819	0.05%
2024/07/22	1	66.00	0	0.00	65.80	1	1,880	0.05%
2024/07/15	0	0.00	1	71.60	70.60	-1	1,902	-0.05%
2024/07/09	0	0.00	1	71.30	71.80	-1	2,005	-0.05%
2024/07/08	21	73.19	0	0.00	72.90	21	1,999	1.05%
2024/07/03	0.3	74.70	0	0.00	74.30	0.3	1,997	0.02%
2024/07/02	0.2	74.50	0	0.00	74.20	0.2	1,998	0.01%
2024/07/01	1	75.00	20	75.00	75.00	-19	1,994	-0.95%
2024/06/28	20	74.10	0	0.00	74.20	20	1,983	1.01%
2024/06/27	1	74.90	0	0.00	74.30	1	1,981	0.05%
2024/06/26	3	75.00	0	0.00	74.80	3	1,971	0.15%
2024/06/25	41	76.50	0	0.00	76.60	41	1,952	2.10%
2024/06/21	4	77.50	40	77.39	78.00	-36	1,914	-1.88%
2024/06/18	0	0.00	2	76.40	74.00	-2	1,854	-0.11%
2024/06/17	2	72.00	1	74.30	75.00	1	1,840	0.05%
2024/06/14	0	0.00	2	77.00	76.20	-2	1,823	-0.11%
2024/06/13	2	74.00	0	0.00	76.40	2	1,807	0.11%
2024/05/28	2	80.70	0	0.00	80.70	2	2,105	0.09%
2024/05/16	0	0.00	1	82.80	82.20	-1	1,994	-0.05%
2024/05/14	1	83.80	0	0.00	83.30	1	1,956	0.05%
2024/05/13	1	83.10	0	0.00	87.20	1	1,935	0.05%