倉佑 (1568)-北城券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.05
漲跌
▲0.25
漲幅
+0.90%
成交量
115張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	27.75	27.80	-1	491	-0.20%
2024/11/07	1	30.25	1	29.65	30.05	0	504	0.00%
2024/11/06	1	28.95	0	0.00	28.90	1	498	0.20%
2024/10/25	6	30.80	7.3	31.44	30.75	-1.3	424	-0.31%
2024/09/04	1	27.70	1	27.30	27.30	0	898	0.00%
2024/09/02	0	0.00	1	28.35	28.35	-1	907	-0.11%
2024/08/26	2	27.35	3	27.88	27.75	-1	904	-0.11%
2024/08/22	1	27.10	1	27.30	27.30	0	904	0.00%
2024/08/16	1	27.75	0	0.00	27.20	1	939	0.11%
2024/08/02	0	0.00	2	30.10	29.50	-2	993	-0.20%
2024/07/19	3	32.05	0	0.00	31.55	3	948	0.32%
2024/07/17	12	34.14	9	34.10	34.30	3	904	0.33%
2024/07/16	7	34.53	4	34.41	34.65	3	844	0.36%
2024/07/15	3	32.70	2	32.35	32.65	1	649	0.15%
2024/07/05	0	0.00	1	31.75	31.45	-1	494	-0.20%
2024/05/30	1	29.85	0	0.00	29.50	1	619	0.16%
2024/05/27	1	29.95	0	0.00	29.95	1	664	0.15%
2024/05/24	0	0.00	1	31.50	31.80	-1	739	-0.14%
2024/05/21	0	0.00	1	31.60	31.80	-1	760	-0.13%
2024/05/20	1	31.45	0	0.00	31.50	1	767	0.13%
2024/05/15	1	32.10	1	31.60	31.50	0	813	0.00%
2024/05/09	0	0.00	1	31.00	30.50	-1	803	-0.12%
2024/05/08	0	0.00	1	31.05	30.95	-1	792	-0.13%
2024/05/02	0	0.00	2	29.35	29.40	-2	763	-0.26%
2024/04/30	1	28.75	0	0.00	28.90	1	763	0.13%
2024/04/17	2	28.95	0	0.00	28.90	2	804	0.25%
2024/03/28	2	30.95	0	0.00	30.75	2	849	0.24%
2024/03/25	0	0.00	1	31.05	31.15	-1	867	-0.12%
2024/03/18	1	31.25	0	0.00	31.35	1	999	0.10%
2024/03/08	1	30.50	1	30.50	30.50	0	1,597	0.00%
2024/03/06	0	0.00	1	34.20	33.90	-1	1,797	-0.06%
2024/03/05	1	34.75	0	0.00	33.90	1	1,794	0.06%
2024/02/27	1	34.25	6	34.20	34.30	-5	1,793	-0.28%
2024/02/22	0	0.00	2	32.83	32.95	-2	1,771	-0.11%
2024/02/21	0	0.00	3	32.37	32.40	-3	1,792	-0.17%
2024/02/20	1	31.75	5	32.01	32.10	-4	1,846	-0.22%
2024/02/19	0	0.00	4	32.15	32.05	-4	1,890	-0.21%
2024/02/16	0	0.00	2	31.20	31.65	-2	1,998	-0.10%
2024/02/15	1	30.45	3	30.42	30.65	-2	2,109	-0.09%
2024/01/26	0	0.00	10	29.10	29.10	-10	2,539	-0.39%
2024/01/23	1	29.25	0	0.00	29.30	1	2,698	0.04%
2024/01/11	1	29.80	0	0.00	29.80	1	4,095	0.02%
2024/01/10	2	30.05	0	0.00	30.10	2	4,140	0.05%
2024/01/02	12	33.30	0	0.00	33.15	12	4,405	0.27%
2023/12/29	5	33.30	0	0.00	32.90	5	4,409	0.11%
2023/12/27	5	32.80	0	0.00	32.90	5	4,420	0.11%
2023/12/22	0	0.00	2	33.30	33.30	-2	4,444	-0.05%
2023/12/21	0	0.00	3	33.33	33.40	-3	4,481	-0.07%
2023/12/20	0	0.00	2	33.70	33.70	-2	4,501	-0.04%
2023/12/19	3	33.10	0	0.00	33.35	3	4,511	0.07%
2023/12/18	0	0.00	1	33.40	33.40	-1	4,505	-0.02%
2023/12/14	2	35.20	4	35.00	35.00	-2	4,510	-0.04%
2023/12/13	12	35.34	8	35.85	35.35	4	4,507	0.09%
2023/12/12	2	35.00	3	35.05	35.00	-1	4,573	-0.02%
2023/12/11	14	35.33	6	35.35	35.40	8	4,884	0.16%
2023/12/08	12	35.62	6	36.40	36.55	6	5,045	0.12%
2023/12/07	11	36.22	9	36.27	36.00	2	4,954	0.04%
2023/12/06	5	35.48	4	35.95	35.90	1	4,665	0.02%
2023/12/05	4	34.55	2	35.00	34.95	2	4,632	0.04%
2023/12/04	3	35.40	1	35.45	35.25	2	4,642	0.04%
2023/12/01	5	33.91	21	35.85	36.45	-16	4,552	-0.35%
2023/11/30	1	33.50	0	0.00	33.65	1	4,398	0.02%
2023/11/29	0	0.00	1	33.60	33.40	-1	4,400	-0.02%
2023/11/27	2	32.85	0	0.00	32.30	2	4,389	0.05%
2023/11/24	2	33.60	0	0.00	33.25	2	4,414	0.05%
2023/11/23	4	33.78	0	0.00	33.45	4	4,394	0.09%
2023/11/22	4	34.15	1	34.15	33.80	3	4,367	0.07%
2023/11/21	5	34.77	0	0.00	33.80	5	4,340	0.12%
2023/11/20	0	0.00	1	34.30	34.60	-1	4,294	-0.02%
2023/11/17	0	0.00	1	34.65	34.60	-1	4,257	-0.02%
2023/11/16	0	0.00	9	34.23	34.15	-9	4,195	-0.21%
2023/11/15	1	34.85	2	34.10	34.45	-1	4,139	-0.02%
2023/11/14	3	32.95	4	33.30	33.75	-1	4,018	-0.02%
2023/11/13	1	31.65	9	31.88	31.90	-8	3,876	-0.21%
2023/11/10	0	0.00	4	30.03	30.10	-4	3,794	-0.11%
2023/11/09	6	30.01	0	0.00	29.80	6	3,774	0.16%
2023/11/08	6	31.23	1	31.70	30.55	5	3,729	0.13%
2023/11/07	1	32.50	1	32.95	32.45	0	3,498	0.00%
2023/11/02	10	32.30	2	32.30	32.30	8	3,483	0.23%
2023/10/31	0	0.00	6	32.20	32.00	-6	3,421	-0.18%
2023/10/30	6	33.35	0	0.00	33.00	6	3,333	0.18%
2023/10/27	1	34.20	5	33.78	33.60	-4	3,276	-0.12%
2023/10/26	8	34.72	1	34.85	34.00	7	3,230	0.22%
2023/10/25	2	35.68	0	0.00	35.30	2	3,145	0.06%
2023/10/24	1	37.70	1	38.50	36.90	0	3,011	0.00%
2023/10/23	1	37.25	0	0.00	36.90	1	2,697	0.04%
2023/10/20	0	0.00	0.1	38.95	38.75	-0.1	2,492	0.00%
2023/10/19	11	34.00	15	35.44	35.45	-4	2,059	-0.19%
2023/10/18	0.1	32.50	0	0.00	32.25	0.1	1,905	0.01%
2023/10/17	4	31.93	9	32.48	32.45	-5	1,850	-0.27%
2023/10/13	0	0.00	27	31.31	31.95	-27	1,734	-1.56%
2023/10/12	12	30.16	0	0.00	30.35	12	1,620	0.74%
2023/10/06	5	29.70	1	29.60	29.70	4	1,555	0.26%
2023/09/26	1	29.50	1	29.35	29.35	0	1,498	0.00%
2023/09/15	1	28.40	1	28.65	29.20	0	1,315	0.00%
2023/09/14	4	30.08	3	30.35	29.80	1	1,230	0.08%
2023/09/13	1	27.45	1	28.80	28.80	0	892	0.00%
2023/09/08	15	26.50	0	0.00	26.45	15	631	2.38%
2023/09/07	1	26.40	1	27.15	27.10	0	650	0.00%
2023/08/14	0	0.00	1	24.70	24.40	-1	877	-0.11%
2023/08/11	0	0.00	5	23.90	23.90	-5	873	-0.57%
2023/08/10	1	23.95	2	23.60	23.70	-1	879	-0.11%
2023/08/09	1	27.00	1	26.50	26.00	0	859	0.00%
2023/08/04	1	26.00	1	25.35	25.40	0	823	0.00%
2023/07/31	0	0.00	1	24.70	24.65	-1	804	-0.12%
2023/07/27	0	0.00	1	24.30	24.20	-1	796	-0.13%
2023/07/25	1	23.80	0	0.00	23.85	1	794	0.13%
2023/07/20	0	0.00	1	24.00	24.00	-1	791	-0.13%
2023/07/11	1	25.15	0	0.00	25.15	1	785	0.13%
2023/06/21	0	0.00	3	26.40	26.50	-3	735	-0.41%
2023/06/15	0	0.00	1	26.35	26.55	-1	739	-0.14%
2023/06/14	1	27.65	0	0.00	26.90	1	729	0.14%
2023/06/13	0	0.00	10	27.00	27.25	-10	701	-1.42%
2023/06/12	2	27.80	7	27.86	26.85	-5	656	-0.76%
2023/06/05	13	26.95	0	0.00	26.45	13	475	2.74%
2023/03/30	1	24.05	0	0.00	24.05	1	314	0.32%
2023/03/23	0	0.00	5	24.90	24.60	-5	331	-1.51%
2023/03/16	0	0.00	1	22.75	22.70	-1	300	-0.33%
2023/03/15	1	23.20	1	23.20	23.20	0	306	0.00%
2023/03/06	2	24.53	1	24.35	24.35	1	532	0.19%
2023/02/21	2	24.70	0	0.00	24.80	2	549	0.36%
2023/02/20	3	24.47	0	0.00	24.45	3	549	0.55%
2023/02/17	2	24.10	1	24.05	24.05	1	549	0.18%
2023/02/01	1	24.55	0	0.00	24.55	1	575	0.17%
2023/01/17	0	0.00	1	22.40	22.45	-1	552	-0.18%
2023/01/16	0	0.00	2	22.40	22.40	-2	560	-0.36%
2023/01/13	0	0.00	10	22.40	22.45	-10	568	-1.76%
2023/01/06	2	22.90	0	0.00	22.90	2	603	0.33%
2022/12/20	0	0.00	1	22.85	22.75	-1	696	-0.14%
2022/12/06	1	25.05	0	0.00	24.85	1	843	0.12%
2022/12/02	0	0.00	1	25.60	25.60	-1	874	-0.11%
2022/11/29	1	26.15	0	0.00	26.25	1	853	0.12%
2022/11/11	0	0.00	1	23.60	23.05	-1	1,635	-0.06%
2022/10/13	0	0.00	1	22.00	21.85	-1	4,663	-0.02%
2022/10/11	1	23.30	0	0.00	23.05	1	4,786	0.02%
2022/10/04	0	0.00	3	24.70	24.60	-3	5,204	-0.06%
2022/09/30	0	0.00	1	23.25	23.85	-1	5,663	-0.02%
2022/09/29	1	24.60	0	0.00	24.10	1	5,675	0.02%
2022/09/28	1	23.80	1	23.50	23.35	0	5,676	0.00%
2022/09/22	1	26.50	1	26.50	26.50	0	5,718	0.00%
2022/09/20	0	0.00	2	27.10	27.00	-2	5,749	-0.03%
2022/09/19	0	0.00	1	27.15	26.65	-1	5,782	-0.02%
2022/09/16	3	28.10	2	27.80	27.55	1	5,822	0.02%
2022/09/15	1	29.15	0	0.00	28.30	1	5,898	0.02%
2022/09/14	0	0.00	1	28.60	28.60	-1	5,935	-0.02%
2022/09/13	3	28.83	1	28.90	28.90	2	6,003	0.03%
2022/09/12	0	0.00	1	28.40	28.40	-1	6,045	-0.02%
2022/09/08	0	0.00	2	28.98	29.00	-2	6,096	-0.03%
2022/09/07	3	28.20	0	0.00	28.30	3	6,335	0.05%
2022/09/05	5	29.70	0	0.00	28.90	5	7,290	0.07%
2022/09/01	8	30.40	5	30.41	30.25	3	7,468	0.04%
2022/08/31	1	30.10	0	0.00	30.10	1	7,420	0.01%
2022/08/30	0	0.00	6	30.18	30.30	-6	7,391	-0.08%
2022/08/29	5	29.16	1	29.00	29.35	4	7,339	0.05%
2022/08/26	7	30.61	9	31.26	30.20	-2	7,292	-0.03%
2022/08/25	5	30.20	0	0.00	29.50	5	7,016	0.07%
2022/08/24	1	28.90	7	29.44	29.80	-6	6,923	-0.09%
2022/08/23	2	28.60	12	28.80	28.85	-10	6,879	-0.15%
2022/08/22	6	28.78	0	0.00	28.00	6	6,859	0.09%
2022/08/19	2	29.35	0	0.00	29.10	2	6,874	0.03%
2022/08/16	10	29.87	0	0.00	29.45	10	7,487	0.13%
2022/08/15	0	0.00	1	28.65	28.80	-1	7,337	-0.01%
2022/08/11	1	28.00	1	28.05	28.05	0	7,268	0.00%
2022/08/10	0	0.00	1	28.60	28.55	-1	7,211	-0.01%
2022/08/09	2	28.65	1	28.75	28.75	1	7,108	0.01%
2022/08/05	1	27.35	1	27.50	27.95	0	6,940	0.00%
2022/08/04	2	26.40	2	26.85	26.95	0	6,871	0.00%
2022/08/03	1	28.10	5	29.15	28.05	-4	6,762	-0.06%
2022/08/02	18	30.76	6	30.37	29.80	12	6,580	0.18%
2022/08/01	26	30.36	21	31.11	31.05	5	6,081	0.08%
2022/07/29	13	27.49	26	28.96	29.45	-13	5,151	-0.25%
2022/07/28	3	27.22	0	0.00	26.80	3	4,902	0.06%
2022/07/26	5	26.00	5	25.95	26.20	0	4,826	0.00%
2022/07/25	1	26.30	6	26.34	26.30	-5	4,807	-0.10%
2022/07/22	7	28.50	1	28.75	27.25	6	4,776	0.13%
2022/07/20	10	27.69	1	28.20	27.65	9	4,547	0.20%
2022/07/19	1	27.65	1	27.65	27.65	0	4,471	0.00%
2022/07/18	8	27.30	8	27.33	27.30	0	4,400	0.00%
2022/07/15	1	27.10	0	0.00	27.30	1	4,324	0.02%
2022/07/14	3	27.13	3	27.02	27.30	0	4,250	0.00%
2022/07/13	1	28.15	2	27.33	26.90	-1	4,150	-0.02%
2022/07/12	3	26.23	3	26.50	26.35	0	4,007	0.00%
2022/07/11	2	26.80	10	27.17	28.30	-8	3,864	-0.21%
2022/07/08	5	25.26	6	26.16	26.25	-1	3,554	-0.03%
2022/07/07	1	23.70	1	23.80	23.90	0	3,389	0.00%
2022/06/30	0	0.00	2	23.58	23.05	-2	3,286	-0.06%
2022/06/28	0	0.00	20	24.45	24.35	-20	3,223	-0.62%
2022/06/27	0	0.00	1	24.60	25.10	-1	3,200	-0.03%
2022/06/24	1	24.80	4	24.10	24.25	-3	3,158	-0.09%
2022/06/23	23	24.45	1	24.50	24.50	22	3,097	0.71%
2022/06/22	1	24.75	0	0.00	22.90	1	2,998	0.03%
2022/06/20	10	26.40	1	26.00	23.65	9	2,849	0.32%
2022/06/17	11	26.18	10	25.95	26.25	1	2,755	0.04%
2022/06/16	1	27.40	0	0.00	27.05	1	2,669	0.04%
2022/06/15	6	28.21	3	27.40	27.25	3	2,413	0.12%
2022/06/14	4	30.90	5	30.24	28.10	-1	2,178	-0.05%
2022/06/13	2	28.75	2	30.45	30.45	0	1,412	0.00%
2022/06/10	2	27.15	21	27.27	27.70	-19	1,113	-1.71%
2022/06/09	1	25.05	0	0.00	25.20	1	1,050	0.10%
2022/06/08	0	0.00	3	25.97	25.95	-3	1,039	-0.29%
2022/06/06	1	25.15	10	24.95	25.10	-9	1,004	-0.90%
2022/06/02	0	0.00	1	25.85	25.45	-1	998	-0.10%
2022/06/01	6	25.76	0	0.00	25.70	6	989	0.61%
2022/05/31	8	25.44	10	24.80	25.10	-2	973	-0.21%
2022/05/30	17	25.94	0	0.00	25.90	17	954	1.78%
2022/05/27	5	25.90	0	0.00	26.00	5	930	0.54%
2022/05/26	10	26.82	4	26.74	26.65	6	885	0.68%
2022/05/25	3	25.47	5	25.53	26.30	-2	576	-0.35%
2022/05/24	1	25.25	8	25.45	25.90	-7	315	-2.22%
2022/05/23	0	0.00	2	23.55	23.55	-2	115	-1.73%
2022/05/20	0	0.00	2	20.80	21.45	-2	93	-2.15%
2022/05/17	1	19.10	0	0.00	19.20	1	74	1.34%
2022/04/29	1	20.00	0	0.00	19.95	1	78	1.27%
2022/04/28	0	0.00	1	20.90	20.05	-1	78	-1.27%
2022/04/18	1	20.40	1	20.25	20.10	0	79	0.00%
2022/04/14	1	20.65	0	0.00	20.60	1	82	1.22%
2022/04/07	7	21.26	1	21.70	20.95	6	105	5.70%
2022/03/18	0	0.00	1	20.25	20.25	-1	197	-0.51%
2022/03/17	1	20.05	0	0.00	20.15	1	199	0.50%
2022/02/24	0	0.00	2	20.73	20.80	-2	207	-0.96%
2022/02/22	2	21.15	0	0.00	21.30	2	208	0.96%
2022/02/10	1	21.85	1	21.70	21.85	0	217	0.00%
2022/02/08	1	21.20	0	0.00	21.30	1	219	0.46%
2022/01/10	0	0.00	3	22.35	22.40	-3	253	-1.18%
2022/01/03	0	0.00	4	23.46	23.50	-4	244	-1.64%
2021/12/30	3	23.77	1	23.90	23.95	2	240	0.83%
2021/12/28	2	23.30	0	0.00	23.55	2	226	0.88%
2021/12/27	3	24.50	1	24.40	23.95	2	221	0.90%
2021/12/09	2	21.15	0	0.00	21.10	2	156	1.28%
2021/12/03	0	0.00	2	21.00	21.00	-2	159	-1.25%
2021/12/02	0	0.00	2	20.88	20.85	-2	161	-1.24%
2021/11/30	1	21.35	0	0.00	21.30	1	165	0.60%
2021/11/25	0	0.00	3	21.87	21.80	-3	165	-1.81%
2021/11/17	1	22.40	0	0.00	22.20	1	170	0.59%
2021/11/16	3	21.95	0	0.00	21.90	3	172	1.74%
2021/11/10	3	22.05	0	0.00	22.05	3	178	1.68%
2021/11/04	1	22.70	0	0.00	22.85	1	191	0.52%
2021/10/19	0	0.00	1	22.30	22.50	-1	236	-0.42%
2021/09/17	1	22.30	0	0.00	21.90	1	486	0.21%
2021/09/14	1	22.20	0	0.00	22.25	1	663	0.15%
2021/09/13	0	0.00	1	21.90	21.95	-1	667	-0.15%
2021/09/09	1	21.50	0	0.00	21.30	1	694	0.14%
2021/08/25	1	23.60	1	23.70	23.60	0	721	0.00%
2021/08/24	0	0.00	2	23.00	22.90	-2	729	-0.27%
2021/08/19	1	22.40	0	0.00	22.40	1	739	0.14%
2021/08/12	0	0.00	1	24.55	24.90	-1	753	-0.13%
2021/08/10	0	0.00	1	25.60	25.10	-1	776	-0.13%
2021/08/05	1	26.85	0	0.00	26.85	1	812	0.12%
2021/08/03	0	0.00	1	26.80	26.80	-1	856	-0.12%
2021/07/27	4	28.00	0	0.00	27.90	4	900	0.44%
2021/07/09	0	0.00	2	28.35	28.50	-2	981	-0.20%
2021/07/06	2	29.00	0	0.00	28.75	2	1,086	0.18%
2021/06/29	3	29.23	3	28.72	28.45	0	1,712	0.00%
2021/06/28	1	28.30	2	28.05	28.45	-1	1,770	-0.06%
2021/06/25	0	0.00	2	29.00	29.00	-2	1,771	-0.11%
2021/06/24	4	28.45	0	0.00	29.40	4	1,712	0.23%
2021/06/23	6	25.46	6	26.64	26.75	0	1,683	0.00%
2021/06/11	0	0.00	2	24.60	24.65	-2	2,610	-0.08%
2021/06/08	0	0.00	2	25.15	25.10	-2	2,693	-0.07%
2021/05/20	0	0.00	3	24.60	24.20	-3	3,258	-0.09%
2021/05/14	2	25.75	0	0.00	24.50	2	3,280	0.06%
2021/05/13	0	0.00	3	25.50	24.80	-3	3,297	-0.09%
2021/05/12	3	25.17	2	24.78	24.00	1	3,346	0.03%
2021/05/10	0	0.00	15	27.91	28.15	-15	3,359	-0.45%
2021/05/06	0	0.00	2	27.95	27.25	-2	3,422	-0.06%
2021/05/04	0	0.00	3	26.87	27.00	-3	3,530	-0.08%
2021/05/03	0	0.00	2	29.50	28.55	-2	3,552	-0.06%
2021/04/26	0	0.00	0.5	31.00	31.10	-0.5	3,869	-0.01%
2021/04/23	0	0.00	3	29.88	31.00	-3	4,001	-0.07%
2021/04/22	2	31.20	6	30.71	30.00	-4	4,373	-0.09%
2021/04/21	2	31.80	0	0.00	31.50	2	4,575	0.04%
2021/04/20	5	32.00	0	0.00	32.35	5	4,733	0.11%
2021/04/16	0	0.00	2	33.20	33.35	-2	5,389	-0.04%
2021/04/15	1	32.90	1	32.25	32.90	0	5,501	0.00%
2021/04/14	7	32.84	2	31.80	31.85	5	5,548	0.09%
2021/04/13	0	0.00	1	33.10	32.80	-1	5,531	-0.02%
2021/04/12	14	35.40	1	34.15	34.30	13	5,560	0.23%
2021/04/09	1	35.30	0	0.00	35.00	1	5,569	0.02%
2021/04/08	8	36.84	9	36.96	36.00	-1	5,533	-0.02%
2021/04/07	1	35.40	5	35.30	35.25	-4	5,438	-0.07%
2021/04/06	19	37.16	9	36.98	35.80	10	5,369	0.19%
2021/04/01	2	34.80	11	35.65	35.75	-9	5,092	-0.18%
2021/03/31	4	31.70	11	32.35	32.50	-7	4,860	-0.14%
2021/03/29	0	0.00	1	31.00	31.15	-1	4,762	-0.02%
2021/03/24	1	31.15	1	31.70	31.10	0	4,720	0.00%
2021/03/23	10	31.17	3	31.95	30.60	7	4,699	0.15%
2021/03/22	14	32.56	2	32.00	31.20	12	4,654	0.26%
2021/03/19	13	32.66	14	33.38	33.00	-1	4,561	-0.02%
2021/03/18	7	30.19	4	30.95	32.45	3	4,075	0.07%
2021/03/17	1	28.70	1	29.70	29.50	0	3,906	0.00%
2021/03/16	3	29.07	1	28.65	28.60	2	3,841	0.05%
2021/03/10	0	0.00	5	27.40	27.50	-5	3,848	-0.13%
2021/03/09	1	27.45	0	0.00	27.30	1	3,885	0.03%
2021/03/05	15	29.86	14	29.45	29.55	1	3,884	0.03%
2021/03/04	0	0.00	2	29.80	29.80	-2	3,773	-0.05%
2021/02/26	1	27.45	1	27.45	27.20	0	3,798	0.00%
2021/02/25	1	27.95	1	28.00	28.00	0	3,791	0.00%
2021/02/24	0	0.00	3	27.45	27.40	-3	3,783	-0.08%
2021/02/23	2	28.43	1	28.10	28.15	1	3,776	0.03%
2021/02/19	1	27.90	0	0.00	27.90	1	3,730	0.03%
2021/02/03	0	0.00	1	27.85	27.05	-1	3,641	-0.03%
2021/02/02	1	26.90	0	0.00	26.45	1	3,579	0.03%
2021/02/01	1	26.50	5	26.05	25.75	-4	3,555	-0.11%
2021/01/28	3	29.37	0	0.00	28.40	3	3,495	0.09%
2021/01/27	2	29.55	0	0.00	30.10	2	3,443	0.06%
2021/01/25	0	0.00	3	28.65	28.50	-3	3,321	-0.09%
2021/01/22	2	28.45	0	0.00	28.00	2	3,281	0.06%
2021/01/21	5	29.80	17	30.91	29.30	-12	3,218	-0.37%
2021/01/20	15	30.74	1	30.85	30.85	14	3,149	0.44%
2021/01/19	1	31.95	7	33.00	31.60	-6	3,071	-0.20%
2021/01/18	8	32.67	10	32.70	32.20	-2	2,961	-0.07%
2021/01/15	43	33.28	29	33.60	32.30	14	2,896	0.48%
2021/01/14	12	29.65	35	29.47	31.60	-23	2,551	-0.90%
2021/01/13	20	29.44	10	28.86	28.75	10	2,318	0.43%
2021/01/12	25.5	30.40	3	30.42	29.50	22.5	2,144	1.05%
2021/01/11	1	27.15	4	28.61	28.65	-3	1,657	-0.18%
2021/01/07	3	21.90	0	0.00	23.70	3	1,310	0.23%
2021/01/04	1	23.00	1	23.45	23.55	0	1,139	0.00%
2020/12/24	0	0.00	1	21.30	21.30	-1	1,064	-0.09%
2020/12/21	1	20.95	1	20.85	20.85	0	1,045	0.00%
2020/12/15	1	23.35	0	0.00	22.30	1	971	0.10%
2020/11/30	0	0.00	3	25.32	25.45	-3	664	-0.45%
2020/11/27	1	23.80	0	0.00	23.90	1	517	0.19%
2020/11/11	1	18.15	1	18.40	18.30	0	347	0.00%
2020/10/26	0	0.00	1	17.80	17.75	-1	285	-0.35%
2020/10/23	0	0.00	1	18.40	18.65	-1	265	-0.38%
2020/10/22	2	17.60	0	0.00	18.00	2	182	1.10%
2020/10/16	0	0.00	1	16.00	16.00	-1	127	-0.79%
2020/10/08	1	16.70	0	0.00	16.30	1	126	0.79%
2020/09/24	0	0.00	2	15.50	15.60	-2	132	-1.51%
2020/09/10	0	0.00	1	15.70	15.80	-1	134	-0.74%
2020/09/04	0	0.00	1	16.00	16.15	-1	135	-0.74%
2020/09/01	3	16.87	0	0.00	16.65	3	134	2.22%
2020/08/27	3	15.90	0	0.00	15.70	3	120	2.48%
2020/05/22	0	0.00	1	15.40	15.30	-1	226	-0.44%
2020/05/12	1	16.15	0	0.00	16.20	1	195	0.51%
2020/04/22	0	0.00	1	13.65	13.65	-1	164	-0.61%
2020/03/24	0	0.00	1	10.95	10.95	-1	161	-0.62%
2020/02/03	0	0.00	2	17.85	17.75	-2	109	-1.83%
2020/01/10	2	19.50	0	0.00	19.40	2	106	1.88%
2020/01/06	0	0.00	1	19.20	19.20	-1	114	-0.87%
2019/12/27	2	19.60	1	19.55	19.55	1	118	0.84%
2019/12/26	0	0.00	10	20.00	19.75	-10	118	-8.46%
2019/11/12	3	19.38	3	19.15	19.25	0	318	0.00%
2019/11/04	0	0.00	1	19.80	19.80	-1	459	-0.22%
2019/10/15	1	20.75	0	0.00	21.00	1	614	0.16%
2019/09/24	0	0.00	1	21.25	21.35	-1	601	-0.17%
2019/09/18	1	21.15	0	0.00	21.15	1	597	0.17%
2019/09/17	0	0.00	2	21.50	21.15	-2	596	-0.34%
2019/09/16	1	21.00	0	0.00	21.05	1	594	0.17%
2019/09/12	1	22.20	0	0.00	21.75	1	586	0.17%
2019/09/09	0	0.00	1	23.00	22.60	-1	578	-0.17%
2019/09/02	0	0.00	1	22.25	22.25	-1	562	-0.18%
2019/08/30	1	22.35	0	0.00	22.15	1	559	0.18%
2019/08/28	0	0.00	1	22.15	22.05	-1	551	-0.18%
2019/08/27	3	22.93	2	22.38	22.25	1	544	0.18%
2019/08/26	1	24.45	0	0.00	23.85	1	508	0.20%
2019/08/23	0	0.00	1	24.20	23.85	-1	480	-0.21%
2019/08/20	3	22.88	1	23.95	24.00	2	422	0.47%
2019/08/13	0	0.00	1	23.50	23.30	-1	360	-0.28%
2019/08/05	1	23.40	1	23.00	23.80	0	229	0.00%
2019/08/02	1	22.05	1	22.20	21.85	0	194	0.00%
2019/07/31	1	22.55	2	21.80	23.00	-1	168	-0.59%
2019/07/30	2	20.98	0	0.00	21.70	2	102	1.96%
2019/06/20	1	19.70	1	19.60	19.80	0	107	0.00%
2019/05/07	0	0.00	1	19.40	19.40	-1	178	-0.56%
2019/04/01	0	0.00	1	20.05	20.05	-1	203	-0.49%
2019/03/13	0	0.00	1	19.85	19.85	-1	307	-0.33%
2019/03/07	2	20.03	2	19.70	20.00	0	308	0.00%
2019/03/06	0	0.00	3	19.70	19.75	-3	302	-0.99%
2019/03/05	3	19.85	0	0.00	20.15	3	297	1.01%
2019/01/04	0	0.00	2	18.90	19.40	-2	298	-0.67%
2019/01/02	2	20.60	1	21.00	20.25	1	306	0.33%
2018/12/27	1	21.00	5	20.98	20.85	-4	311	-1.28%
2018/12/26	3	20.80	4	21.01	20.80	-1	310	-0.32%
2018/12/25	3	21.20	2	21.00	21.10	1	311	0.32%
2018/12/24	5	21.54	2	21.70	21.60	3	310	0.97%
2018/12/22	1	21.00	0	0.00	20.90	1	291	0.34%
2018/12/21	2	20.88	1	20.90	21.40	1	289	0.35%
2018/11/19	0	0.00	1	18.40	18.65	-1	314	-0.32%
2018/11/15	0	0.00	1	18.50	18.25	-1	315	-0.32%
2018/11/14	0	0.00	3	18.40	18.25	-3	317	-0.95%
2018/11/12	4	18.25	0	0.00	18.10	4	325	1.23%
2018/11/09	1	18.50	0	0.00	18.45	1	325	0.31%
2018/10/29	0	0.00	5	17.50	17.55	-5	337	-1.48%
2018/10/23	0	0.00	2	18.05	18.05	-2	339	-0.59%
2018/10/22	6	18.18	0	0.00	18.15	6	340	1.76%
2018/10/19	0	0.00	1	18.20	18.05	-1	338	-0.30%
2018/10/17	0	0.00	5	18.87	18.25	-5	338	-1.48%
2018/10/15	7	18.59	0	0.00	18.80	7	334	2.09%
2018/10/04	0	0.00	2	22.70	22.60	-2	310	-0.65%
2018/09/28	0	0.00	1	22.30	22.70	-1	299	-0.33%
2018/09/27	1	22.25	0	0.00	21.95	1	292	0.34%
2018/09/20	1	20.50	0	0.00	20.45	1	273	0.37%
2018/09/12	1	18.75	1	18.85	18.90	0	267	0.00%
2018/09/11	1	18.85	1	19.05	19.10	0	303	0.00%
2018/09/06	1	21.15	1	21.20	21.05	0	291	0.00%
2018/09/05	1	21.30	1	21.35	21.45	0	287	0.00%
2018/08/29	1	22.00	1	22.10	22.10	0	295	0.00%
2018/08/02	0	0.00	2	26.20	26.20	-2	286	-0.70%
2018/07/27	1	26.30	0	0.00	26.35	1	299	0.33%
2018/07/26	0	0.00	1	25.50	25.65	-1	296	-0.34%
2018/07/25	1	25.20	0	0.00	25.45	1	299	0.33%
2018/06/29	1	27.70	0	0.00	27.85	1	338	0.30%
2018/06/22	0	0.00	1	29.45	29.45	-1	341	-0.29%
2018/06/21	1	29.95	0	0.00	29.80	1	339	0.29%
2018/06/20	0	0.00	5	30.70	30.60	-5	332	-1.50%
2018/06/04	10	31.40	0	0.00	31.10	10	289	3.46%
2018/05/31	5	30.45	0	0.00	30.45	5	283	1.76%
2018/05/10	0	0.00	2	30.20	29.80	-2	321	-0.62%
2018/05/09	0	0.00	1	31.10	30.60	-1	317	-0.31%
2018/04/02	2	30.55	0	0.00	30.45	2	354	0.56%
2018/03/12	1	31.00	1	31.30	31.35	0	431	0.00%
2018/02/08	0	0.00	2	30.70	31.00	-2	648	-0.31%
2018/01/25	2	34.85	0	0.00	34.40	2	880	0.23%