力肯 (1570)-北城券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
37.25
漲跌
▲0.75
漲幅
+2.05%
成交量
1,718張
產業
上櫃電機機械類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	37.00	0	0.00	36.50	1	1,942	0.05%
2024/06/18	2	35.75	3	36.55	37.00	-1	1,888	-0.05%
2024/06/13	0	0.00	2	36.60	36.60	-2	1,615	-0.12%
2024/06/12	1	33.40	1	36.75	33.30	0	1,523	0.00%
2024/05/30	1	32.35	1	32.50	32.50	0	1,317	0.00%
2024/05/29	0	0.00	2	31.10	31.15	-2	1,296	-0.15%
2024/05/28	2	31.30	0	0.00	32.25	2	1,277	0.16%
2024/05/27	0	0.00	2	30.45	30.65	-2	1,215	-0.16%
2024/05/15	0	0.00	2	29.00	28.45	-2	1,157	-0.17%
2024/05/09	2	25.98	0	0.00	26.05	2	1,119	0.18%
2024/05/07	1	27.95	2	27.98	27.90	-1	1,095	-0.09%
2024/05/06	2	28.50	0	0.00	29.45	2	1,049	0.19%
2024/05/03	2	26.90	0	0.00	26.80	2	1,000	0.20%
2024/04/19	1	25.25	0	0.00	25.25	1	967	0.10%
2024/04/15	1	29.35	0	0.00	29.35	1	852	0.12%
2024/04/12	4	33.54	3	33.62	32.60	1	795	0.13%
2024/04/11	1	36.20	0	0.00	36.20	1	727	0.14%
2024/04/09	2	40.85	0	0.00	40.35	2	685	0.29%
2024/04/08	0	0.00	1	44.65	44.65	-1	611	-0.16%
2024/03/29	0	0.00	1	32.00	33.00	-1	549	-0.18%
2024/03/28	1	30.80	0	0.00	31.30	1	543	0.18%
2024/03/21	1	30.95	2	31.75	31.75	-1	471	-0.21%
2024/03/18	0	0.00	1	29.80	29.10	-1	424	-0.24%
2024/03/07	1	27.65	14.1	28.93	29.25	-13.1	305	-4.30%
2023/08/17	0	0.00	13	19.58	19.80	-13	236	-5.51%
2023/08/16	0	0.00	4	19.03	19.05	-4	235	-1.70%
2023/08/15	0	0.00	2	19.10	19.10	-2	235	-0.85%
2023/08/08	0	0.00	2	21.00	20.60	-2	233	-0.86%
2023/08/02	0	0.00	1	20.95	20.95	-1	229	-0.44%
2023/07/24	1	20.50	0	0.00	20.20	1	232	0.43%
2023/07/20	0	0.00	3	20.20	20.05	-3	224	-1.33%
2023/07/05	0	0.00	1	20.80	21.35	-1	181	-0.55%
2023/07/04	0	0.00	1	20.25	20.25	-1	163	-0.61%
2023/07/03	0	0.00	1	20.15	20.30	-1	156	-0.64%
2023/06/29	0	0.00	1	18.60	18.50	-1	139	-0.72%
2023/06/28	0	0.00	2	19.45	19.50	-2	141	-1.41%
2023/06/27	0	0.00	2	19.35	19.15	-2	138	-1.45%
2023/06/21	0	0.00	2	19.20	19.00	-2	135	-1.47%
2023/06/20	0	0.00	2	19.15	19.55	-2	130	-1.53%
2023/06/14	7	18.50	0	0.00	18.50	7	114	6.14%
2023/06/13	5	18.37	0	0.00	18.45	5	119	4.19%
2023/02/08	0	0.00	1	18.00	17.90	-1	59	-1.68%
2022/08/05	1	17.80	1	17.45	17.05	0	342	0.00%
2022/07/29	0	0.00	1	16.20	16.20	-1	342	-0.29%
2022/07/27	1	16.10	0	0.00	16.15	1	343	0.29%
2022/06/17	0	0.00	1	18.30	18.10	-1	369	-0.27%
2022/06/16	0	0.00	1	18.90	18.55	-1	368	-0.27%
2022/06/13	2	19.23	0	0.00	19.15	2	360	0.55%
2022/05/25	0	0.00	3	20.07	19.40	-3	309	-0.97%
2022/05/24	0	0.00	3	18.77	19.55	-3	197	-1.52%
2022/05/16	1	17.60	0	0.00	17.70	1	171	0.58%
2022/05/10	1	17.50	0	0.00	17.80	1	185	0.54%
2022/04/21	2	20.00	0	0.00	19.95	2	234	0.85%
2022/04/08	1	18.70	1	18.95	19.00	0	293	0.00%
2022/04/07	0	0.00	1	18.95	18.70	-1	305	-0.33%
2022/03/23	0	0.00	10	19.35	19.25	-10	423	-2.36%
2022/03/22	0	0.00	10	18.95	19.00	-10	444	-2.25%
2022/03/21	1	19.25	0	0.00	19.10	1	459	0.22%
2022/02/17	0	0.00	1	20.40	20.45	-1	2,321	-0.04%
2022/02/11	1	20.75	0	0.00	20.55	1	2,381	0.04%
2022/01/18	0	0.00	1	21.55	21.60	-1	2,806	-0.04%
2022/01/03	0	0.00	2	22.85	22.80	-2	3,013	-0.07%
2021/12/30	2	23.10	0	0.00	23.25	2	3,033	0.07%
2021/12/28	0	0.00	5	23.78	23.45	-5	3,283	-0.15%
2021/12/21	1	23.00	1	23.30	23.20	0	3,364	0.00%
2021/12/17	2	23.80	2	24.70	23.80	0	3,435	0.00%
2021/12/15	2	24.35	5	24.89	24.90	-3	3,430	-0.09%
2021/12/14	2	24.30	20	24.02	24.15	-18	3,444	-0.52%
2021/12/13	25	24.17	10	24.18	24.15	15	3,541	0.42%
2021/12/10	11	24.60	12	25.13	24.80	-1	3,647	-0.03%
2021/12/09	5	25.79	0	0.00	25.40	5	3,737	0.13%
2021/12/08	20	25.58	16	26.28	26.20	4	3,695	0.11%
2021/12/07	0	0.00	35	26.63	25.55	-35	3,639	-0.96%
2021/12/06	3	24.40	4	25.55	26.00	-1	3,481	-0.03%
2021/12/03	8	23.90	8	24.29	24.15	0	3,401	0.00%
2021/12/02	21	24.17	8	24.79	24.15	13	3,363	0.39%
2021/12/01	1	24.10	1	24.05	24.40	0	3,282	0.00%
2021/11/30	11	24.25	1	23.45	23.20	10	3,163	0.32%
2021/11/29	7	23.94	3	24.43	23.55	4	3,034	0.13%
2021/11/26	1	25.60	36	25.72	25.95	-35	2,797	-1.25%
2021/11/25	23	23.53	0	0.00	23.60	23	2,526	0.91%
2021/11/24	0	0.00	3	22.90	23.15	-3	2,275	-0.13%
2021/11/23	9	21.30	7	21.46	21.05	2	2,173	0.09%
2021/11/22	0	0.00	1	21.00	21.05	-1	2,109	-0.05%
2021/11/17	1	20.50	1	20.45	20.45	0	2,068	0.00%
2021/11/16	1	20.50	1	20.40	20.40	0	2,060	0.00%
2021/11/10	0	0.00	4	20.50	20.20	-4	2,041	-0.20%
2021/11/09	5	20.15	0.3	20.20	20.05	4.7	2,048	0.23%
2021/11/08	7	20.98	0	0.00	20.10	7	2,089	0.34%
2021/11/05	1	21.25	1	21.95	21.95	0	2,068	0.00%
2021/11/04	21	20.87	1	22.00	21.20	20	1,997	1.00%
2021/10/29	0	0.00	40	20.21	20.45	-40	2,024	-1.98%
2021/10/25	0	0.00	5	20.80	20.30	-5	1,944	-0.26%
2021/10/22	2	20.40	0	0.00	20.85	2	1,921	0.10%
2021/10/21	0	0.00	1	20.60	20.30	-1	1,858	-0.05%
2021/10/20	0	0.00	2	19.50	19.40	-2	1,789	-0.11%
2021/10/19	6	19.48	0	0.00	19.45	6	1,780	0.34%
2021/10/15	5	19.14	0	0.00	19.45	5	1,748	0.29%
2021/10/14	5	18.75	0	0.00	18.65	5	1,731	0.29%
2021/10/12	5	18.70	0	0.00	18.20	5	1,707	0.29%
2021/10/08	20	19.83	0	0.00	19.20	20	1,668	1.20%
2021/10/06	8	20.72	7	20.83	19.30	1	1,622	0.06%
2021/10/05	0	0.00	3	20.93	21.30	-3	1,493	-0.20%
2021/10/04	0	0.00	1	20.00	19.85	-1	1,360	-0.07%
2021/10/01	1	18.90	0	0.00	18.90	1	1,321	0.08%
2021/09/27	0	0.00	5	19.50	19.55	-5	1,227	-0.41%
2021/09/24	2	19.85	1	20.15	19.75	1	1,213	0.08%
2021/09/16	1	20.00	0	0.00	18.75	1	1,110	0.09%
2021/09/15	1	18.65	1	19.40	19.65	0	995	0.00%
2021/09/14	1	19.30	1	18.90	19.15	0	849	0.00%
2021/09/02	5	17.05	0	0.00	17.15	5	706	0.71%
2021/09/01	5	17.55	0	0.00	17.55	5	697	0.72%
2021/08/31	5	18.05	0	0.00	18.00	5	678	0.74%
2021/08/05	4	18.60	4	18.99	18.40	0	446	0.00%
2021/06/25	0	0.00	5	17.10	17.35	-5	1,167	-0.43%
2021/05/31	0	0.00	7	16.45	16.60	-7	1,141	-0.61%
2021/05/20	3	14.78	2	14.55	14.55	1	1,138	0.09%
2021/05/13	1	13.85	0	0.00	14.70	1	1,110	0.09%
2021/05/11	6	16.13	0	0.00	15.60	6	1,076	0.56%
2021/05/10	10	16.96	5	17.57	17.15	5	1,053	0.47%
2021/04/29	5	17.35	0	0.00	17.30	5	954	0.52%
2021/04/22	0	0.00	1	17.45	17.45	-1	866	-0.12%
2021/04/19	7	20.88	1	22.10	19.50	6	715	0.84%
2021/04/13	10	17.30	0	0.00	17.65	10	307	3.26%
2021/03/26	0	0.00	3.3	15.29	15.25	-3.3	136	-2.45%
2020/12/03	0	0.00	10	14.16	13.35	-10	155	-6.43%
2020/11/30	0	0.00	4	13.01	13.00	-4	28	-13.96%
2020/11/26	0	0.00	4	12.93	13.00	-4	28	-14.16%
2020/11/04	1	12.95	0	0.00	13.00	1	38	2.63%
2020/09/22	2	12.85	0	0.00	12.85	2	60	3.28%
2020/09/21	1	12.95	0	0.00	12.95	1	62	1.60%
2020/08/06	1	13.10	0	0.00	13.20	1	94	1.06%
2020/07/02	1	13.40	0	0.00	13.55	1	82	1.21%
2020/06/08	2	13.85	0	0.00	13.85	2	64	3.09%
2020/06/01	2	13.85	0	0.00	13.80	2	62	3.20%
2020/05/15	1	12.95	0	0.00	12.90	1	46	2.14%
2019/11/26	0	0.00	3	13.65	13.65	-3	62	-4.77%
2019/06/25	3	13.70	0	0.00	13.80	3	136	2.21%
2019/05/06	5	13.90	0	0.00	14.15	5	133	3.75%
2019/04/19	1	14.25	1	14.45	14.50	0	125	0.00%
2018/08/08	0	0.00	1	12.75	13.05	-1	35	-2.79%
2018/05/14	0	0.00	3	13.80	13.80	-3	105	-2.84%
2018/05/03	3	13.85	0	0.00	14.05	3	109	2.73%
2018/03/26	6	14.25	0	0.00	14.15	6	111	5.38%