大亞 (1609)-北城券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
35.00
漲跌
▲1.80
漲幅
+5.42%
成交量
6,949張
產業
上市電器電纜類股
939人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	4	33.16	1.1	33.20	33.20	2.9	5,880	0.05%
2025/04/21	17	34.15	2	34.30	33.50	15	5,873	0.26%
2025/04/18	5	34.43	2	34.88	34.25	3	5,899	0.05%
2025/04/17	11	34.58	2	34.85	34.35	9	5,909	0.15%
2025/04/16	16	34.97	0	0.00	34.80	16	5,914	0.27%
2025/04/15	1	34.75	11	34.86	35.50	-10	5,896	-0.17%
2025/04/14	6	33.75	4	34.24	33.80	2	5,923	0.03%
2025/04/11	13.1	32.17	13	32.60	33.25	0.1	5,873	0.00%
2025/04/10	0	0.00	17	31.92	32.00	-17	5,884	-0.29%
2025/04/09	24	29.96	2	29.18	29.10	22	5,873	0.37%
2025/04/08	7	32.31	0	0.00	32.30	7	5,694	0.12%
2025/04/07	5	35.85	0	0.00	35.85	5	5,602	0.09%
2025/04/02	18	39.96	20	39.98	39.80	-2	5,654	-0.04%
2025/04/01	7.1	39.03	15	39.07	39.30	-7.9	5,567	-0.14%
2025/03/31	29	39.88	10	39.41	39.20	19	5,478	0.35%
2025/03/28	37	42.75	14	42.75	42.50	23	5,305	0.43%
2025/03/27	28.5	44.98	17	44.60	44.10	11.5	5,111	0.22%
2025/03/26	5	44.86	19	44.56	44.85	-14	4,512	-0.31%
2025/03/25	10	43.43	0	0.00	42.85	10	4,189	0.24%
2025/03/24	3	43.82	3.4	43.98	43.70	-0.4	4,194	-0.01%
2025/03/21	7	43.60	0	0.00	43.50	7	4,165	0.17%
2025/03/20	0	0.00	2.6	43.18	43.55	-2.6	4,171	-0.06%
2025/03/19	0	0.00	4	43.13	42.70	-4	4,211	-0.09%
2025/03/18	0	0.00	5	43.66	43.40	-5	4,216	-0.12%
2025/03/17	0	0.00	9	43.64	43.35	-9	4,232	-0.21%
2025/03/14	2	43.30	3	43.05	43.30	-1	4,261	-0.02%
2025/03/13	1	42.40	3	43.17	42.40	-2	4,237	-0.05%
2025/03/12	2	42.70	4	42.66	43.00	-2	4,203	-0.05%
2025/03/11	4	40.98	1	41.35	41.60	3	4,158	0.07%
2025/03/07	1	41.95	0	0.00	41.75	1	4,122	0.02%
2025/03/06	7.5	42.61	4	42.20	42.20	3.5	4,116	0.09%
2025/03/05	6	43.15	0.1	42.85	43.05	6	4,107	0.14%
2025/03/04	3	41.82	1	42.35	42.45	2	4,102	0.05%
2025/03/03	4	42.61	0	0.00	42.05	4	4,132	0.10%
2025/02/27	3	43.78	1	43.08	43.05	2	4,176	0.05%
2025/02/26	5	44.38	2	45.65	44.00	3	4,178	0.07%
2025/02/25	2.9	44.31	2	44.68	43.85	0.9	4,097	0.02%
2025/02/24	3.1	44.62	1	44.75	44.50	2.1	4,030	0.05%
2025/02/21	4	45.15	4.2	46.23	45.00	-0.2	3,944	0.00%
2025/02/20	5	45.32	6	45.08	45.45	-1	3,392	-0.03%
2025/02/17	1	42.50	0.4	42.45	42.45	0.6	3,016	0.02%
2025/02/14	1	42.80	1.2	42.73	42.80	-0.2	3,015	-0.01%
2025/02/12	0	0.00	1	40.85	40.75	-1	2,979	-0.03%
2025/02/11	0	0.00	0.9	41.30	41.00	-0.9	2,999	-0.03%
2025/02/10	0	0.00	1.6	41.43	41.50	-1.6	3,017	-0.05%
2025/02/06	0	0.00	0.5	41.23	41.25	-0.5	3,039	-0.02%
2025/01/22	0	0.00	2	40.53	41.00	-2	3,114	-0.06%
2025/01/21	1	39.95	0	0.00	40.25	1	3,136	0.03%
2025/01/17	1	39.70	0	39.60	39.60	1	3,243	0.03%
2025/01/16	0	0.00	6	40.05	39.70	-6	3,312	-0.18%
2025/01/13	5	39.54	0	0.00	39.90	5	3,402	0.15%
2025/01/10	3	41.00	0	0.00	41.00	3	3,355	0.09%
2025/01/09	0.1	41.90	0	0.00	41.50	0.1	3,399	0.00%
2025/01/08	1	43.00	5	43.20	43.20	-4	3,441	-0.12%
2025/01/07	2	43.80	0	0.00	43.00	2	3,471	0.06%
2025/01/06	2	44.75	0	0.00	44.75	2	3,420	0.06%
2025/01/03	5	45.40	0	0.00	45.30	5	3,435	0.15%
2025/01/02	0	44.80	0	0.00	44.65	0	3,356	0.00%
2024/12/18	0	0.00	1	41.90	43.40	-1	4,131	-0.02%
2024/12/17	0.1	42.30	0	0.00	42.25	0.1	4,182	0.00%
2024/12/13	10	42.90	2	43.30	42.85	8	4,418	0.18%
2024/12/10	6.5	44.36	0	0.00	44.15	6.5	4,493	0.15%
2024/12/09	0	0.00	0	44.65	44.60	0	4,644	0.00%
2024/12/05	1	45.30	1	44.90	44.95	0	4,754	0.00%
2024/12/02	0	0.00	0.3	45.20	45.10	-0.3	5,115	-0.01%
2024/11/29	0	0.00	1	45.15	45.85	-1	5,201	-0.02%
2024/11/28	0.3	45.35	4	45.28	45.20	-3.7	5,279	-0.07%
2024/11/27	0	0.00	4	46.23	46.00	-4	5,344	-0.07%
2024/11/26	0	0.00	2	47.10	47.10	-2	5,413	-0.04%
2024/11/22	5	46.74	5	46.17	46.45	0	5,552	0.00%
2024/11/20	0	0.00	3	44.50	44.55	-3	5,838	-0.05%
2024/11/19	1	44.50	4	44.68	44.80	-3	6,196	-0.05%
2024/11/18	2	44.70	0	0.00	44.35	2	6,698	0.03%
2024/11/15	0	0.00	1	45.55	45.40	-1	6,826	-0.01%
2024/11/14	0	0.00	3	44.45	44.60	-3	7,066	-0.04%
2024/11/13	0	0.00	2	44.90	44.80	-2	7,249	-0.03%
2024/11/12	5	45.38	0	0.00	45.00	5	7,467	0.07%
2024/11/07	1	45.30	4	45.90	45.90	-3	8,611	-0.03%
2024/11/06	0	0.00	5	45.65	45.45	-5	8,796	-0.06%
2024/11/05	0	0.00	1	46.50	46.45	-1	9,130	-0.01%
2024/11/04	0	0.00	0	45.95	46.00	0	9,483	0.00%
2024/11/01	0	0.00	12	45.64	46.20	-12	9,827	-0.12%
2024/10/30	1	45.15	0	0.00	45.30	1	10,068	0.01%
2024/10/29	0	0.00	7.1	45.63	45.40	-7.1	10,321	-0.07%
2024/10/28	0	0.00	10	46.10	46.10	-10	10,426	-0.10%
2024/10/25	0	0.00	13	46.33	46.40	-13	10,593	-0.12%
2024/10/24	2	46.58	6	46.33	46.30	-4	11,070	-0.04%
2024/10/22	2	46.78	0.3	46.85	46.90	1.7	11,907	0.01%
2024/10/21	0	0.00	1	47.30	47.10	-1	12,683	-0.01%
2024/10/18	7	47.52	1	47.35	47.00	6	13,586	0.04%
2024/10/17	0	0.00	5	47.67	47.45	-5	14,151	-0.04%
2024/10/16	1	47.25	0	0.00	47.15	1	16,275	0.01%
2024/10/15	17	48.12	9	47.88	47.70	8	16,978	0.05%
2024/10/14	0	0.00	4	48.74	48.70	-4	17,972	-0.02%
2024/10/11	0.9	47.85	0.1	47.80	47.65	0.9	18,469	0.00%
2024/10/09	9	48.20	0	0.00	48.15	9	18,783	0.05%
2024/10/08	1	48.40	0	0.00	48.60	1	19,150	0.01%
2024/10/07	12	49.43	9	49.35	49.35	3	19,529	0.02%
2024/10/04	20	49.40	5	49.10	49.10	15	19,667	0.08%
2024/10/01	1	50.30	0	0.00	50.70	1	19,826	0.01%
2024/09/30	16	51.13	19	50.99	50.70	-3	20,256	-0.01%
2024/09/27	2	50.90	22.7	51.86	52.00	-20.7	20,265	-0.10%
2024/09/26	11	51.16	13	51.00	50.60	-2	20,263	-0.01%
2024/09/25	2	50.50	9	50.59	50.50	-7	20,460	-0.03%
2024/09/24	14	50.34	0	0.00	50.20	14	20,868	0.07%
2024/09/23	1	51.10	4	51.03	50.70	-3	21,472	-0.01%
2024/09/20	1	50.30	0	0.00	50.70	1	22,050	0.00%
2024/09/19	1	50.60	17.1	50.55	50.70	-16.1	22,510	-0.07%
2024/09/18	3	50.40	8.1	50.84	50.60	-5.1	22,550	-0.02%
2024/09/16	2	50.40	6	49.88	49.90	-4	22,607	-0.02%
2024/09/13	19	48.56	0.1	48.55	48.65	18.9	22,817	0.08%
2024/09/12	3	48.20	1	48.05	48.45	2	23,113	0.01%
2024/09/11	6	46.81	13	47.55	47.70	-7	23,391	-0.03%
2024/09/10	18.1	46.56	0	0.00	46.40	18.1	24,132	0.08%
2024/09/09	1	48.20	0	0.00	48.80	1	25,304	0.00%
2024/09/06	0	0.00	2	48.58	48.70	-2	25,569	-0.01%
2024/09/05	7	48.99	2	48.40	48.20	5	25,736	0.02%
2024/09/04	6	49.43	6	49.42	49.35	0	26,178	0.00%
2024/09/03	4	52.30	6	51.85	51.60	-2	26,875	-0.01%
2024/09/02	2	53.40	0	0.00	52.70	2	26,911	0.01%
2024/08/30	4	52.93	0	0.00	52.90	4	26,902	0.01%
2024/08/29	8	53.20	1	53.40	53.00	7	26,974	0.03%
2024/08/28	3	53.70	0	0.00	53.60	3	27,040	0.01%
2024/08/27	3	54.27	11	54.29	54.30	-8	27,026	-0.03%
2024/08/26	18	55.20	1	55.30	54.20	17	27,084	0.06%
2024/08/23	12	54.82	12	55.71	55.80	0	26,997	0.00%
2024/08/22	12	55.93	3.7	56.58	55.60	8.3	26,965	0.03%
2024/08/21	11	56.20	8.3	56.60	55.60	2.7	26,989	0.01%
2024/08/20	2	54.90	17	56.40	56.30	-15	27,024	-0.06%
2024/08/19	14.2	53.69	27	53.57	53.30	-12.8	26,949	-0.05%
2024/08/16	5.5	54.10	1	54.40	54.10	4.5	26,999	0.02%
2024/08/15	2	57.45	5	57.06	56.80	-3	27,016	-0.01%
2024/08/14	14	57.63	3	57.03	57.20	11	27,424	0.04%
2024/08/13	10	57.16	17	57.36	57.40	-7	27,400	-0.03%
2024/08/12	9	57.51	7	57.63	57.60	2	27,345	0.01%
2024/08/09	6	56.78	13	56.68	56.60	-7	27,289	-0.03%
2024/08/08	9	54.67	16	55.12	55.20	-7	27,027	-0.03%
2024/08/07	9	52.70	15	53.77	55.20	-6	27,207	-0.02%
2024/08/06	6	50.35	1	48.35	51.00	5	27,253	0.02%
2024/08/05	18.5	50.60	11	49.86	50.00	7.5	27,647	0.03%
2024/08/02	1	55.00	10	55.77	55.30	-9	28,361	-0.03%
2024/08/01	5	55.06	7	55.86	56.40	-2	29,217	-0.01%
2024/07/31	7	54.51	0	0.00	54.20	7	29,530	0.02%
2024/07/30	6	54.45	10	54.49	55.20	-4	30,122	-0.01%
2024/07/29	36	56.34	26.2	55.71	55.00	9.8	30,715	0.03%
2024/07/26	78	56.57	27	56.89	57.20	51	30,965	0.16%
2024/07/23	10.2	55.97	55.3	56.81	55.70	-45.1	31,280	-0.14%
2024/07/22	46	57.35	18	57.78	56.00	28	31,959	0.09%
2024/07/19	53	59.07	26	59.65	59.00	27	32,416	0.08%
2024/07/18	24	58.29	31	58.37	58.70	-7	33,894	-0.02%
2024/07/17	51	59.59	116	60.25	58.40	-65	35,831	-0.18%	大賣/
2024/07/16	38	57.62	15	57.12	57.30	23	36,721	0.06%
2024/07/15	49.2	57.17	152	57.48	57.20	-102.8	42,496	-0.24%	大賣/鉅額交易
2024/07/12	37	55.22	6	55.58	55.00	31	44,084	0.07%
2024/07/11	17	54.84	3	54.77	54.30	14	45,321	0.03%
2024/07/10	20	54.97	22	55.59	55.50	-2	48,804	0.00%
2024/07/09	27	54.00	37	54.28	55.10	-10	51,385	-0.02%
2024/07/08	4	54.23	0	0.00	54.10	4	52,610	0.01%
2024/07/05	16	55.02	4	55.13	55.00	12	53,494	0.02%
2024/07/04	6	55.27	16	55.48	55.50	-10	55,074	-0.02%
2024/07/03	6	54.27	5	54.38	54.00	1	56,472	0.00%
2024/07/02	7	54.67	3	54.87	54.20	4	57,052	0.01%
2024/07/01	6	55.38	3	55.97	54.80	3	57,349	0.01%
2024/06/28	19	56.02	12.1	55.87	55.80	6.9	57,402	0.01%
2024/06/27	49.3	55.44	15	55.63	55.50	34.3	57,195	0.06%
2024/06/26	26	54.99	3	54.97	55.40	23	57,186	0.04%
2024/06/25	6	54.35	16.1	54.65	55.00	-10.1	57,280	-0.02%
2024/06/24	1	52.60	2	53.05	52.70	-1	57,860	0.00%
2024/06/21	1	53.80	0	0.00	53.60	1	60,054	0.00%
2024/06/20	14	53.94	35	53.69	53.50	-21	63,423	-0.03%
2024/06/19	13	53.53	13	53.23	53.20	0	64,988	0.00%
2024/06/18	44	53.80	13	53.55	54.10	31	65,146	0.05%
2024/06/17	17	54.58	37	54.88	53.70	-20	65,108	-0.03%
2024/06/14	76.1	54.90	21	54.25	54.90	55.1	64,694	0.09%
2024/06/13	22	52.15	0	0.00	51.70	22	63,741	0.03%
2024/06/12	4	51.23	10	51.10	51.00	-6	63,858	-0.01%
2024/06/11	35	52.30	36.1	51.45	51.40	-1.1	65,074	0.00%
2024/06/07	9	51.39	12	51.24	52.20	-3	64,838	0.00%
2024/06/06	4	48.86	1	49.05	49.10	3	64,234	0.00%
2024/06/05	6	49.27	11	48.62	48.60	-5	64,199	-0.01%
2024/06/04	7	49.03	8	48.62	48.95	-1	64,365	0.00%
2024/06/03	2	48.88	4	49.01	48.90	-2	64,606	0.00%
2024/05/31	0	0.00	0	49.35	49.05	0	66,014	0.00%
2024/05/30	2	49.98	0	0.00	49.10	2	66,161	0.00%
2024/05/29	4	50.50	0	0.00	50.30	4	66,381	0.01%
2024/05/28	3	50.70	1	51.00	51.00	2	66,963	0.00%
2024/05/24	7	50.22	3	49.77	49.50	4	67,474	0.01%
2024/05/23	20	50.67	7	50.40	50.10	13	67,648	0.02%
2024/05/22	10	52.88	2	53.20	52.60	8	67,442	0.01%
2024/05/21	0	53.40	0	0.00	52.90	0	67,454	0.00%
2024/05/20	9	53.72	11	53.95	53.50	-2	67,326	0.00%
2024/05/17	9	52.68	13	52.80	53.10	-4	66,888	-0.01%
2024/05/16	2	52.10	2	52.30	52.10	0	66,923	0.00%
2024/05/15	13	52.76	8	52.63	52.10	5	66,961	0.01%
2024/05/14	6	52.58	1	52.50	52.40	5	66,691	0.01%
2024/05/13	9	52.24	5	52.54	53.00	4	66,475	0.01%
2024/05/10	2	52.40	9	52.87	53.60	-7	66,203	-0.01%
2024/05/09	28	54.31	21	54.30	53.30	7	65,851	0.01%
2024/05/08	40	56.07	58	56.47	56.20	-18	65,135	-0.03%
2024/05/07	12	54.47	14	54.54	55.80	-2	64,115	0.00%
2024/05/06	11	53.11	54	53.15	52.90	-43	63,002	-0.07%
2024/05/03	9	54.77	7	55.60	54.00	2	62,453	0.00%
2024/05/02	14	57.14	8	57.03	56.30	6	61,790	0.01%
2024/04/30	12	56.33	10	56.63	56.90	2	61,060	0.00%
2024/04/29	50	58.18	30	57.85	57.60	20	60,379	0.03%
2024/04/26	20	61.16	11	60.48	60.00	9	59,620	0.02%
2024/04/25	20	61.00	23	61.30	60.90	-3	58,696	-0.01%
2024/04/24	43	59.90	44.5	60.51	60.50	-1.5	57,532	0.00%