LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
  • 股價
    21.90
  • 漲跌
    ▼1.35
  • 漲幅
    -5.81%
  • 成交量
    9,475
  • 產業
    上市 電器電纜類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
億泰 (1616)籌碼相關-北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

北城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271422.49422.5023.25103,2970.30%
2024/03/265422.571622.4222.75383,0841.23%
2024/03/25220.70220.1020.7002,7550.00%
2024/03/22217.801518.8518.85-132,692-0.48%
2024/03/2100.00216.7517.15-22,509-0.08%
2024/03/14315.47216.4016.5012,4230.04%
2024/03/13616.10716.2416.20-12,374-0.04%
2024/03/0700.00214.5514.55-22,900-0.07%
2024/03/0500.00114.4514.55-13,176-0.03%
2024/03/0400.00114.4014.30-13,412-0.03%
2024/02/2300.00114.6014.60-13,614-0.03%
2024/02/22114.7500.0014.7013,6030.03%
2024/02/2000.00115.1014.85-13,570-0.03%
2024/02/16114.6500.0015.1013,5300.03%
2024/02/0100.00714.2614.20-73,346-0.21%
2024/01/25113.3000.0013.3013,2930.03%
2024/01/22213.5000.0013.3023,2830.06%
2024/01/17513.1500.0013.1053,2650.15%
2024/01/1500.00514.1014.00-53,238-0.15%
2024/01/10613.3800.0013.3563,2050.19%
2024/01/0500.00114.3514.30-13,160-0.03%
2023/12/29114.35114.4014.2503,1350.00%
2023/12/28114.951714.3914.95-163,086-0.52%
2023/12/26513.5000.0013.5553,0040.17%
2023/12/25213.8000.0013.5023,0020.07%
2023/12/22113.6000.0013.6012,9880.03%
2023/12/211214.0100.0013.95122,9710.40%
2023/12/20414.5500.0014.5042,9360.14%
2023/12/15415.1600.0014.6542,8070.14%
2023/12/1300.005015.3515.40-502,682-1.86%
2023/12/12215.7000.0015.8022,6420.08%
2023/12/11316.2000.0016.0032,5470.12%
2023/12/0800.001516.0216.25-152,479-0.60%
2023/12/071316.0500.0015.30132,3270.56%
2023/12/0600.00314.7316.05-32,040-0.15%
2023/12/0500.00313.9514.85-31,852-0.16%
2023/12/04313.30313.4513.8001,7270.00%
2023/12/011313.7000.0013.65131,6180.80%
2023/11/30213.8000.0013.8521,5720.13%
2023/11/2900.005213.4413.85-521,547-3.36%
2023/11/2800.00712.6912.85-71,352-0.52%
2023/11/2300.00711.5311.50-71,152-0.61%
2023/11/2200.00211.3011.40-21,110-0.18%
2023/10/2000.002010.1010.20-201,501-1.33%
2023/10/1200.00210.2010.30-21,501-0.13%
2023/10/1100.00210.1510.10-21,503-0.13%
2023/09/26210.9500.0010.9521,5180.13%
2023/09/25210.7000.0010.6521,5220.13%
2023/09/2000.00110.7510.70-11,525-0.07%
2023/09/18110.6500.0010.7511,5540.06%
2023/09/15110.9000.0010.8011,5750.06%
2023/09/1100.000.310.9510.85-0.31,573-0.02%
2023/09/07511.5600.0011.4051,5390.32%
2023/09/05112.20112.0012.1001,4890.00%
2023/09/04112.754212.7112.80-411,432-2.86%
2023/09/01111.45411.1911.65-31,290-0.23%
2023/08/18110.8000.0010.9011,3620.07%
2023/08/16111.20210.8511.05-11,386-0.07%
2023/08/15211.0500.0011.1021,3730.15%
2023/08/110.210.5000.0010.500.21,3560.01%
2023/08/1000.00310.8810.65-31,346-0.22%
2023/08/09210.6500.0010.9021,3180.15%
2023/08/0700.001410.1210.15-141,272-1.10%
2023/08/043.110.5200.0010.653.11,2500.25%
2023/08/023311.52211.0011.65311,1872.61%
2023/07/2400.002010.3010.15-201,037-1.93%
2023/07/1300.002010.3010.25-201,169-1.71%
2023/07/1100.00110.4010.50-11,164-0.09%
2023/07/10210.5000.0010.3521,1570.17%
2023/07/06110.4500.0010.3511,1460.09%
2023/06/1500.00110.5510.60-1958-0.10%
2023/06/12110.4000.0010.4019310.11%
2023/06/091510.7500.0010.75159111.65%
2023/06/0600.00210.1010.35-2893-0.22%
2023/05/25429.8600.009.96427765.41%
2023/05/24359.6800.009.83357574.62%
2023/05/2300.00210.0510.15-2716-0.28%
2023/05/1800.0029.759.75-2663-0.30%
2023/05/17179.9000.009.83176492.62%
2023/05/1000.00159.729.58-15605-2.48%
2023/05/091510.2500.009.87155922.53%
2023/05/0800.0029.719.70-2565-0.35%
2023/05/0429.4100.009.5025450.37%
2023/04/2119.1000.009.3014880.20%
2023/04/1700.0029.109.20-2323-0.62%
2023/04/1329.0000.008.9623050.66%
2023/04/1228.9500.009.0322970.67%
2023/03/2200.0038.949.00-3269-1.11%
2023/03/1000.0049.289.28-4224-1.78%
2023/03/0949.2200.009.2641772.26%
2023/03/0738.2400.008.3031462.05%
2022/09/2300.0058.057.92-5269-1.86%
2022/08/0200.0028.888.72-2347-0.58%
2022/05/1200.0029.018.86-2924-0.22%
2022/05/0900.00199.289.16-19913-2.08%
2022/05/0300.00109.999.99-10879-1.14%
2022/04/26210.4000.0010.2028600.23%
2022/04/21211.1500.0011.1527900.25%
2022/04/191011.5500.0011.45107511.33%
2022/04/182711.8200.0011.90277143.78%
2022/04/1500.00811.2511.25-8568-1.41%
2022/04/11210.0000.0010.0025330.37%
2022/03/01210.3500.0010.2522,2820.09%
2022/01/18111.0000.0010.9512,3380.04%
2022/01/1300.00511.3011.15-52,317-0.22%
2022/01/10411.0300.0011.5042,2910.17%
2022/01/06311.2800.0011.1532,2760.13%
2022/01/0400.00111.7511.60-12,235-0.04%
2021/12/30112.1000.0012.1512,1800.05%
2021/12/2800.00611.7111.60-61,869-0.32%
2021/12/22211.3800.0011.4021,8250.11%
2021/12/21111.45211.5511.55-11,801-0.06%
2021/12/20311.8500.0011.7531,7820.17%
2021/12/1500.00710.8011.20-71,644-0.43%
2021/12/13111.051111.4511.20-101,594-0.63%
2021/12/10111.4500.0011.3511,5570.06%
2021/12/08311.4500.0011.3531,5220.20%
2021/12/07512.1500.0011.6051,4780.34%
2021/12/061212.01112.6512.00111,3620.81%
2021/12/03111.65611.5212.75-51,143-0.44%
2021/12/02510.60111.6511.6548870.45%
2021/11/2900.0029.229.64-2634-0.32%
2021/11/26810.3900.0010.1086151.30%
2021/11/2500.00310.5510.55-3533-0.56%
2021/11/1529.0800.009.0423720.54%
2021/08/1900.0028.568.46-22,076-0.10%
2021/08/1638.8000.008.8032,1100.14%
2021/08/0619.9200.009.9112,3280.04%
2021/08/04310.0700.0010.1032,4340.12%
2021/08/0200.0019.9410.00-12,468-0.04%
2021/07/2100.0029.829.86-22,691-0.07%
2021/07/2000.00210.0510.05-22,746-0.07%
2021/07/16210.4500.0010.2023,0640.07%
2021/07/14210.1000.0010.0023,2630.06%
2021/07/07410.2800.0010.5043,4930.11%
2021/07/02111.1000.0011.0013,4590.03%
2021/07/01212.102111.9111.95-193,359-0.57%
2021/06/30311.9800.0012.1533,0920.10%
2021/06/2900.00110.9511.05-12,980-0.03%
2021/06/2819.7900.0010.0512,8130.04%
2021/06/2300.0029.269.05-22,716-0.07%
2021/06/03210.0500.009.9922,4820.08%
2021/06/0200.00210.3510.05-22,465-0.08%
2021/06/01210.1500.0010.5022,4340.08%
2021/05/3100.00510.5010.50-52,361-0.21%
2021/05/2800.0059.579.57-52,250-0.22%
2021/05/2000.0039.359.10-32,140-0.14%
2021/05/1338.3519.008.3521,9430.10%
2021/04/2900.00511.1010.90-51,712-0.29%
2021/04/27311.30711.3011.65-41,645-0.24%
2021/04/261210.5500.0010.60121,5590.77%
2021/04/2200.00510.9811.05-51,398-0.36%
2021/04/2100.0059.9910.05-51,185-0.42%
2021/04/2000.0019.179.17-11,110-0.09%
2021/04/19148.3428.308.34129791.22%
2021/04/1657.3800.007.5958020.62%
2021/03/1900.000.66.056.08-0.61,018-0.06%
2021/03/1000.00226.136.07-221,055-2.08%
2021/02/0500.00355.645.56-351,093-3.20%
2021/01/2055.1800.005.2051,0720.47%
2021/01/1900.0025.615.57-21,055-0.19%
2021/01/1555.80105.815.73-51,047-0.48%
2021/01/1356.1000.006.1551,0180.49%
2021/01/1256.1300.006.0951,0220.49%
2021/01/1100.0036.506.46-31,007-0.30%
2021/01/05156.6936.696.72129921.21%
2021/01/0400.0056.706.79-5984-0.51%
2020/12/3000.0016.836.90-1968-0.10%
2020/12/22207.4457.037.03158081.86%
2020/12/21106.7500.006.93106561.52%
2020/12/0700.00206.516.33-20661-3.02%
2020/11/27206.2600.006.25206613.02%
2020/08/0500.0044.674.72-4101-3.92%
2020/07/2300.00144.664.72-1496-14.44%
2020/01/1300.00115.025.05-1188-12.46%
2019/12/2000.0044.744.78-479-5.05%
2019/12/1154.8500.004.895776.46%
2019/09/0300.0054.464.46-553-9.31%
2019/06/2500.0024.514.52-289-2.22%
2019/04/2900.0054.484.53-581-6.15%
2019/02/2200.00224.524.56-2273-30.10%
2018/12/0700.0034.704.70-3102-2.93%
2018/10/0100.0045.125.11-4130-3.06%
2018/07/2700.0035.955.93-3396-0.76%
2018/07/2300.00315.955.99-31397-7.80%
2018/06/2500.00106.306.26-10528-1.89%
2018/06/1400.00206.486.45-20516-3.87%
2018/06/13256.9000.006.71255044.95%
2018/05/1100.0055.925.91-5394-1.27%
2018/04/0956.4400.006.3953211.55%
2018/03/1900.00106.066.06-10304-3.29%
2018/03/15106.2800.006.20102903.44%
2018/03/1400.00306.006.04-30277-10.81%
2018/03/1255.9200.005.9552691.86%
2018/03/09155.9700.005.90152645.68%
2018/03/08106.2100.006.21102374.22%
2018/01/0200.00206.116.11-20195-10.22%
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨-2023/05/03
競國完成對泰國廠現增4億泰銖 充足金流迎接動能回升Anue鉅亨-2023/04/21
億泰 相關文章
億泰 相關影音