東鹼 (1708)-北城券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
35.25
漲跌
▲0.35
漲幅
+1.00%
成交量
2,781張
產業
上市化學類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1.4	35.29	35.25	-1.4	1,250	-0.11%
2024/05/27	0	0.00	1	34.60	34.90	-1	1,210	-0.08%
2024/05/23	5	34.70	0	0.00	34.45	5	1,200	0.42%
2024/05/22	0	0.00	1	35.15	35.05	-1	1,182	-0.08%
2024/05/21	2	34.90	0	0.00	35.20	2	1,157	0.17%
2024/05/17	3	34.50	0	0.00	34.45	3	1,112	0.27%
2024/05/16	6	34.78	0	0.00	35.15	6	1,090	0.55%
2024/05/15	20	35.05	2	35.00	34.65	18	1,061	1.70%
2024/05/13	82	35.48	1	35.15	35.00	81	1,015	7.97%
2024/05/10	0	0.00	1	34.85	34.85	-1	925	-0.11%
2024/05/09	2	34.43	0	0.00	34.10	2	847	0.24%
2024/05/08	0	0.00	1	34.40	34.35	-1	795	-0.13%
2024/05/07	0	0.00	2	33.20	33.20	-2	658	-0.30%
2024/04/29	3	31.57	0	0.00	31.60	3	555	0.54%
2024/03/27	0	0.00	1	30.95	30.95	-1	534	-0.19%
2024/03/22	2	30.78	0	0.00	30.80	2	557	0.36%
2024/03/20	0	0.00	1	30.60	30.50	-1	572	-0.17%
2024/03/19	0	0.00	1	30.70	30.75	-1	569	-0.18%
2024/03/18	0	0.00	8	30.25	30.50	-8	571	-1.40%
2024/03/13	0	30.68	0	0.00	30.35	0	577	0.00%
2024/03/12	0	30.90	0	0.00	30.80	0	585	0.00%
2024/03/11	2	30.40	1	30.30	30.40	1	594	0.17%
2024/03/08	0	0.00	2	30.15	30.00	-2	651	-0.31%
2024/03/04	0	0.00	5	31.30	31.35	-5	756	-0.66%
2024/02/29	0	0.00	6	31.75	31.80	-6	766	-0.78%
2024/02/26	2	32.25	0	0.00	32.10	2	759	0.26%
2024/02/16	0	0.00	1	31.95	31.95	-1	770	-0.13%
2024/01/17	0	0.00	2	31.50	31.30	-2	768	-0.26%
2024/01/16	4	31.80	0	0.00	31.65	4	768	0.52%
2024/01/12	2	32.30	0	0.00	31.75	2	781	0.26%
2023/12/25	1	33.20	0	0.00	32.30	1	868	0.12%
2023/12/22	2	33.55	0	0.00	33.25	2	857	0.23%
2023/12/14	0	0.00	8	32.75	32.80	-8	814	-0.98%
2023/12/07	0	0.00	1	33.10	33.05	-1	825	-0.12%
2023/12/06	0	0.00	2	33.65	33.60	-2	817	-0.24%
2023/12/05	11	33.91	1	33.80	33.60	10	808	1.24%
2023/12/04	6	33.97	2	34.60	34.75	4	758	0.53%
2023/10/23	1	31.70	1	31.30	31.15	0	909	0.00%
2023/10/04	1	29.90	0	0.00	30.25	1	1,337	0.07%
2023/10/03	1	30.50	1	30.50	30.50	0	1,356	0.00%
2023/09/28	1	31.10	0	0.00	31.10	1	1,394	0.07%
2023/09/19	0	0.00	1	32.10	32.00	-1	1,501	-0.07%
2023/09/15	0	0.00	5	33.00	32.80	-5	1,509	-0.33%
2023/09/11	0	0.00	2	31.25	31.20	-2	1,510	-0.13%
2023/09/07	1	31.90	0	0.00	31.85	1	1,522	0.07%
2023/09/04	1	32.40	0	0.00	32.60	1	1,565	0.06%
2023/09/01	5	32.60	0	0.00	32.65	5	1,572	0.32%
2023/08/30	3	32.70	3	32.55	32.50	0	1,531	0.00%
2023/08/25	3	32.10	3	32.00	32.00	0	1,555	0.00%
2023/08/24	0	0.00	3	32.20	32.20	-3	1,556	-0.19%
2023/08/23	1	32.20	3	32.40	32.40	-2	1,560	-0.13%
2023/08/22	0	0.00	5	32.15	32.15	-5	1,572	-0.32%
2023/08/21	6	32.58	4	32.38	32.30	2	1,579	0.13%
2023/08/18	2	33.25	11	32.83	32.90	-9	1,574	-0.57%
2023/08/17	2	31.75	1	31.05	31.80	1	1,542	0.06%
2023/08/16	5	31.25	4	31.30	31.30	1	1,544	0.06%
2023/08/15	4	31.85	0	0.00	31.85	4	1,550	0.26%
2023/08/14	3	32.10	5	31.75	31.75	-2	1,559	-0.13%
2023/08/11	6	32.99	0	0.00	33.00	6	1,556	0.39%
2023/08/10	1	33.40	0	0.00	33.25	1	1,563	0.06%
2023/08/09	5	33.90	1	33.70	33.70	4	1,595	0.25%
2023/08/07	0	0.00	5	35.05	35.15	-5	1,589	-0.31%
2023/08/04	19	35.23	0	0.00	35.25	19	1,619	1.17%
2023/08/02	1	36.00	7.6	35.33	35.15	-6.6	1,753	-0.38%
2023/08/01	2	34.25	17	34.39	34.35	-15	1,749	-0.86%
2023/07/31	5	34.44	1	34.10	34.10	4	1,764	0.23%
2023/07/28	0	0.00	12	34.64	34.60	-12	1,749	-0.69%
2023/07/27	2	35.35	2	35.15	35.15	0	1,733	0.00%
2023/07/26	0	0.00	2	35.15	35.10	-2	1,725	-0.12%
2023/07/25	6	35.80	0	0.00	35.50	6	1,720	0.35%
2023/07/24	15	36.59	0	0.00	36.65	15	1,694	0.89%
2023/07/21	1	38.00	4.3	38.66	37.70	-3.3	1,668	-0.20%
2023/07/20	10	35.90	0	0.00	36.00	10	1,480	0.68%
2023/07/13	2	33.20	0	0.00	33.20	2	1,517	0.13%
2023/07/10	3	35.05	0	0.00	34.50	3	1,550	0.19%
2023/07/06	1	36.65	4	36.61	36.30	-3	1,543	-0.19%
2023/07/05	1	39.70	5	39.67	39.60	-4	1,535	-0.26%
2023/07/03	1	39.35	0	0.00	39.35	1	1,495	0.07%
2023/06/16	0	0.00	2	38.70	38.70	-2	1,825	-0.11%
2023/06/08	0	0.00	9	38.62	38.50	-9	1,923	-0.47%
2023/06/05	0	0.00	2	37.83	37.85	-2	2,040	-0.10%
2023/05/29	3	36.37	0	0.00	36.40	3	2,759	0.11%
2023/05/26	18	36.55	0	0.00	36.30	18	2,829	0.64%
2023/05/25	1	36.80	0	0.00	36.75	1	2,864	0.03%
2023/05/24	1	37.00	0	0.00	37.05	1	2,874	0.03%
2023/05/22	4	36.66	3	36.90	36.90	1	2,931	0.03%
2023/05/18	3	36.50	0	0.00	36.50	3	2,940	0.10%
2023/05/17	0	0.00	1	36.45	36.45	-1	2,941	-0.03%
2023/05/16	0	0.00	1	36.25	36.00	-1	2,936	-0.03%
2023/05/15	2	35.45	2	35.83	35.60	0	2,940	0.00%
2023/05/10	1.3	36.38	0	0.00	36.70	1.3	2,923	0.04%
2023/05/09	6.3	37.49	1	37.50	37.00	5.3	2,901	0.18%
2023/05/08	5	40.47	2	40.40	40.30	3	2,786	0.11%
2023/05/02	0	0.00	2	41.45	41.60	-2	2,880	-0.07%
2023/04/28	3	41.35	2	41.30	41.35	1	2,906	0.03%
2023/04/27	3	40.83	2	41.60	41.25	1	2,913	0.03%
2023/04/26	0	0.00	2	40.70	40.70	-2	2,892	-0.07%
2023/04/25	13	41.13	4	40.80	40.60	9	2,888	0.31%
2023/04/24	2	41.40	2	41.25	41.15	0	2,884	0.00%
2023/04/21	0	0.00	3	41.30	41.30	-3	2,886	-0.10%
2023/04/20	4	42.75	3	42.23	42.00	1	2,914	0.03%
2023/04/19	1	42.35	2	42.40	42.35	-1	2,855	-0.04%
2023/04/18	0	0.00	2	42.60	42.65	-2	2,851	-0.07%
2023/04/17	3	43.13	0	0.00	43.20	3	2,830	0.11%
2023/04/14	0	0.00	1	42.90	42.80	-1	2,803	-0.04%
2023/04/13	4	42.68	3	42.70	42.65	1	2,798	0.04%
2023/04/12	2	43.00	6	42.91	42.95	-4	2,795	-0.14%
2023/04/11	4	42.96	0	0.00	42.75	4	2,792	0.14%
2023/04/10	0	0.00	2	42.70	42.90	-2	2,799	-0.07%
2023/04/06	1	42.05	0	0.00	42.05	1	2,803	0.04%
2023/03/29	8	43.55	0	0.00	42.65	8	2,784	0.29%
2023/03/24	0	0.00	10	41.95	41.95	-10	2,629	-0.38%
2023/03/23	0	0.00	6	42.20	42.25	-6	2,615	-0.23%
2023/03/16	4	42.10	0	0.00	41.80	4	2,626	0.15%
2023/03/15	6	43.00	1	42.95	43.10	5	2,611	0.19%
2023/03/08	2	43.80	7	44.24	43.80	-5	2,894	-0.17%
2023/03/07	2	44.45	0	0.00	44.55	2	2,837	0.07%
2023/03/06	12	45.11	11	45.22	45.05	1	2,779	0.04%
2023/03/03	12	44.44	13	44.56	44.80	-1	2,628	-0.04%
2023/03/02	0	0.00	1	43.20	42.65	-1	2,531	-0.04%
2023/03/01	5	42.75	0	0.00	42.40	5	2,516	0.20%
2023/02/20	2	42.05	0	0.00	42.40	2	2,428	0.08%
2023/02/13	6	40.75	0	0.00	40.80	6	2,602	0.23%
2023/02/10	0	0.00	5	41.15	41.10	-5	2,647	-0.19%
2023/02/08	0	0.00	2	41.88	41.80	-2	2,722	-0.07%
2023/02/07	5	41.95	0	0.00	42.10	5	2,732	0.18%
2023/02/06	0	0.00	3	41.70	41.85	-3	2,770	-0.11%
2023/02/02	0	0.00	9	42.44	42.45	-9	2,825	-0.32%
2023/01/31	2	42.10	0	0.00	42.45	2	2,960	0.07%
2023/01/30	4	41.35	13	41.42	41.45	-9	2,949	-0.31%
2023/01/17	3	40.65	1	40.65	40.80	2	2,976	0.07%
2023/01/13	4	40.85	0	0.00	40.55	4	3,199	0.13%
2023/01/12	0	0.00	1	40.55	40.70	-1	3,468	-0.03%
2023/01/10	9	40.06	2	40.15	39.95	7	3,499	0.20%
2023/01/06	2	40.60	0	0.00	40.85	2	3,516	0.06%
2023/01/05	2	40.80	0	0.00	40.65	2	3,590	0.06%
2022/12/30	0	0.00	1	40.30	40.10	-1	3,711	-0.03%
2022/12/29	1	40.60	0	0.00	40.25	1	3,731	0.03%
2022/12/28	4	40.89	0	0.00	40.50	4	3,776	0.11%
2022/12/27	0	0.00	2	41.30	41.35	-2	3,807	-0.05%
2022/12/22	2	41.43	0	0.00	41.30	2	3,981	0.05%
2022/12/21	1	40.95	0	0.00	40.60	1	4,095	0.02%
2022/12/19	1	41.35	0	0.00	41.35	1	4,207	0.02%
2022/12/16	0	0.00	1	42.60	42.40	-1	4,237	-0.02%
2022/12/14	1	42.75	6	42.80	42.80	-5	4,352	-0.11%
2022/12/13	0	0.00	3	43.08	42.75	-3	4,429	-0.07%
2022/12/12	9	42.97	0	0.00	43.00	9	4,861	0.19%
2022/12/09	0	0.00	1	44.05	43.60	-1	5,302	-0.02%
2022/12/07	3	43.07	0	0.00	43.25	3	5,876	0.05%
2022/12/06	1	43.75	7	43.82	43.45	-6	6,022	-0.10%
2022/12/05	2	44.88	3	44.80	44.70	-1	6,138	-0.02%
2022/12/02	6	44.82	4	44.84	45.15	2	6,300	0.03%
2022/12/01	0	0.00	11	44.30	44.25	-11	6,567	-0.17%
2022/11/30	5	43.02	4	43.41	43.40	1	6,546	0.02%
2022/11/29	0	0.00	2	42.15	42.30	-2	6,476	-0.03%
2022/11/28	0	0.00	2	42.15	42.10	-2	6,534	-0.03%
2022/11/25	14	42.08	3	42.15	42.00	11	6,859	0.16%
2022/11/24	10	42.40	2	42.13	42.25	8	6,887	0.12%
2022/11/23	2	44.03	0	0.00	44.15	2	6,781	0.03%
2022/11/22	0	0.00	2	43.15	43.20	-2	6,888	-0.03%
2022/11/18	1	43.20	2	43.23	43.10	-1	7,312	-0.01%
2022/11/16	0	0.00	8	43.85	43.85	-8	8,663	-0.09%
2022/11/14	5	44.22	0	0.00	44.40	5	8,794	0.06%
2022/11/11	4	43.50	1	43.70	43.35	3	8,829	0.03%
2022/11/10	0	0.00	1	42.55	42.60	-1	9,145	-0.01%
2022/11/08	1	43.00	3	43.12	42.45	-2	9,405	-0.02%
2022/11/07	0	0.00	3	42.10	42.10	-3	9,633	-0.03%
2022/11/04	2	41.60	0	0.00	41.95	2	9,658	0.02%
2022/11/02	1	41.25	3	41.38	41.25	-2	9,744	-0.02%
2022/11/01	3	40.73	9	41.06	41.15	-6	9,751	-0.06%
2022/10/31	3	40.07	3	40.17	40.20	0	9,752	0.00%
2022/10/28	15	41.02	11	39.86	39.45	4	9,786	0.04%
2022/10/27	0	0.00	2	39.90	40.65	-2	9,724	-0.02%
2022/10/26	3	39.68	13	39.68	39.35	-10	9,747	-0.10%
2022/10/25	1	40.15	0	0.00	40.10	1	9,792	0.01%
2022/10/24	10	40.40	0	0.00	40.20	10	9,827	0.10%
2022/10/21	6	39.92	4	40.10	39.60	2	10,008	0.02%
2022/10/20	7	39.64	3	38.85	38.85	4	9,960	0.04%
2022/10/19	0	0.00	1	39.25	39.50	-1	9,829	-0.01%
2022/10/17	0	0.00	1	37.65	39.15	-1	9,959	-0.01%
2022/10/12	1	40.45	0	0.00	40.20	1	10,390	0.01%
2022/10/11	5	41.44	0	0.00	41.15	5	10,398	0.05%
2022/10/05	0	0.00	10	44.07	43.15	-10	10,829	-0.09%
2022/10/04	11	42.78	2	43.23	43.25	9	11,540	0.08%
2022/10/03	2	41.68	6	41.83	41.90	-4	11,548	-0.03%
2022/09/30	1	40.00	1	41.20	41.60	0	11,547	0.00%
2022/09/29	1	41.55	3	41.82	41.45	-2	11,529	-0.02%
2022/09/28	2	42.45	18	42.13	41.20	-16	11,508	-0.14%
2022/09/27	1	44.95	0	0.00	45.55	1	11,458	0.01%
2022/09/23	14	48.85	1	48.00	47.90	13	11,524	0.11%
2022/09/22	0	0.00	3	48.50	48.85	-3	11,540	-0.03%
2022/09/21	2	48.70	2	48.75	48.50	0	11,545	0.00%
2022/09/20	1	48.40	1	48.30	48.40	0	11,483	0.00%
2022/09/19	24	49.47	6.3	49.03	48.10	17.7	11,480	0.15%
2022/09/16	15	52.03	18	52.17	52.10	-3	11,116	-0.03%
2022/09/15	6	51.03	16	50.78	51.80	-10	10,753	-0.09%
2022/09/14	2	48.70	2	48.50	49.05	0	10,357	0.00%
2022/09/13	13	50.58	1	51.10	49.20	12	10,436	0.11%
2022/09/12	4	50.60	16.6	49.94	50.50	-12.6	10,414	-0.12%
2022/09/08	20	49.00	2	49.40	49.60	18	10,439	0.17%
2022/09/07	6.6	48.96	4	48.60	49.05	2.6	10,388	0.02%
2022/09/06	5	46.91	1	46.10	46.10	4	10,126	0.04%
2022/09/05	2	48.15	1	48.25	47.90	1	10,170	0.01%
2022/09/02	2	48.75	0	0.00	48.85	2	10,351	0.02%
2022/09/01	9	49.33	11	50.51	49.00	-2	10,433	-0.02%
2022/08/31	11	48.34	2	48.60	48.20	9	10,327	0.09%
2022/08/30	1	49.15	1	49.30	49.00	0	10,338	0.00%
2022/08/25	21	51.86	9	52.51	51.70	12	10,272	0.12%
2022/08/24	1	52.00	3	52.13	52.10	-2	10,231	-0.02%
2022/08/23	4	50.85	7	50.29	50.70	-3	9,972	-0.03%
2022/08/22	6	48.41	5	48.85	48.50	1	9,618	0.01%
2022/08/19	2	48.98	2	49.53	48.75	0	9,822	0.00%
2022/08/18	2	48.55	0	0.00	48.75	2	10,018	0.02%
2022/08/17	4	49.45	11	49.65	49.05	-7	10,280	-0.07%
2022/08/16	5	48.09	0	0.00	48.05	5	10,650	0.05%
2022/08/15	0	0.00	7	49.30	49.35	-7	11,160	-0.06%
2022/08/12	21	48.74	17	48.63	48.25	4	11,284	0.04%
2022/08/11	1	47.85	0	0.00	46.90	1	11,401	0.01%
2022/08/10	5	48.30	5	47.75	47.55	0	11,732	0.00%
2022/08/09	0	0.00	1	47.95	48.35	-1	12,276	-0.01%
2022/08/08	0	0.00	1	47.60	47.75	-1	13,090	-0.01%
2022/08/05	1	46.70	6	47.70	47.95	-5	13,654	-0.04%
2022/08/02	0	0.00	2	46.85	46.80	-2	15,652	-0.01%
2022/08/01	0	0.00	1	48.70	48.60	-1	16,762	-0.01%
2022/07/29	1	47.70	2	47.40	47.85	-1	18,292	-0.01%
2022/07/28	9	47.98	4	48.23	47.50	5	18,804	0.03%
2022/07/27	4	46.60	2	46.58	46.90	2	19,191	0.01%
2022/07/26	0	0.00	4	46.79	46.25	-4	19,553	-0.02%
2022/07/25	0	0.00	2	45.45	45.70	-2	20,384	-0.01%
2022/07/22	7	46.48	5	46.40	45.25	2	22,032	0.01%
2022/07/20	7	47.09	2	47.45	46.50	5	23,657	0.02%
2022/07/19	5	48.29	3	48.47	46.65	2	24,294	0.01%
2022/07/15	1	44.65	3	45.08	45.40	-2	25,809	-0.01%
2022/07/14	4	43.71	3	44.52	45.20	1	27,095	0.00%
2022/07/13	4	45.75	5	46.29	44.65	-1	29,111	0.00%
2022/07/12	14	48.55	1	49.85	45.40	13	31,272	0.04%
2022/07/11	0	0.00	5	50.00	50.00	-5	32,433	-0.02%
2022/07/05	1	45.60	1	46.00	46.60	0	39,761	0.00%
2022/07/04	4	45.19	5	45.15	45.10	-1	40,939	0.00%
2022/07/01	22	45.29	30	44.73	43.45	-8	41,746	-0.02%
2022/06/30	7	45.11	1	45.45	45.30	6	42,733	0.01%
2022/06/28	1	48.35	0	0.00	48.20	1	46,429	0.00%
2022/06/27	4	48.68	5	48.88	48.75	-1	47,870	0.00%
2022/06/24	6	47.62	7	47.59	47.10	-1	51,556	0.00%
2022/06/23	2	47.70	2	48.00	47.35	0	53,936	0.00%
2022/06/22	3	49.75	1	48.10	48.00	2	55,460	0.00%
2022/06/21	0	0.00	3	50.20	49.85	-3	57,907	-0.01%
2022/06/20	2	48.50	4	47.61	47.40	-2	59,482	0.00%
2022/06/17	2	49.88	5	48.95	49.50	-3	60,390	0.00%
2022/06/16	1	52.20	4	50.80	49.20	-3	60,469	0.00%
2022/06/15	0	0.00	1	52.20	52.20	-1	60,861	0.00%
2022/06/14	1	51.10	5	52.00	51.60	-4	61,113	-0.01%
2022/06/13	2	52.70	1	52.10	52.10	1	61,744	0.00%
2022/06/10	2	52.10	0	0.00	52.10	2	62,909	0.00%
2022/06/09	13	53.36	4	53.23	53.10	9	63,963	0.01%
2022/06/08	2	55.80	2	55.10	55.00	0	64,169	0.00%
2022/06/07	2	54.70	3	55.20	55.50	-1	64,538	0.00%
2022/06/06	0	0.00	7	54.90	55.00	-7	64,775	-0.01%
2022/06/02	4	54.68	1	54.50	54.50	3	65,227	0.00%
2022/06/01	6	55.38	13	55.46	55.30	-7	66,188	-0.01%
2022/05/31	37	54.85	42	54.76	55.10	-5	66,495	-0.01%
2022/05/30	9	57.02	5	57.24	57.10	4	66,290	0.01%
2022/05/27	28	56.58	19	56.58	56.30	9	66,757	0.01%
2022/05/26	25	57.90	23	58.30	57.30	2	66,793	0.00%
2022/05/25	21	59.31	9	59.03	59.10	12	66,980	0.02%
2022/05/24	24	58.60	23	57.85	57.70	1	67,492	0.00%
2022/05/23	2	56.50	15	59.93	60.00	-13	67,475	-0.02%
2022/05/20	3	56.90	5	57.14	56.80	-2	67,499	0.00%
2022/05/19	11	55.43	0	0.00	56.00	11	68,010	0.02%
2022/05/18	3	58.53	5	58.46	58.00	-2	68,123	0.00%
2022/05/17	27	58.09	11	57.14	57.10	16	67,820	0.02%
2022/05/16	5	55.82	10	57.45	57.60	-5	67,246	-0.01%
2022/05/13	6	53.78	10	55.89	57.30	-4	66,438	-0.01%
2022/05/12	7	54.24	9	53.17	53.00	-2	65,827	0.00%
2022/05/11	16	54.41	17	55.15	55.20	-1	65,391	0.00%
2022/05/10	15	56.93	2	57.35	55.40	13	64,624	0.02%
2022/05/09	24	62.87	16	60.78	60.00	8	63,659	0.01%
2022/05/06	12	62.61	25.2	61.97	62.60	-13.2	62,466	-0.02%
2022/05/05	3	59.60	10	60.47	61.00	-7	60,851	-0.01%
2022/05/04	3	59.03	6	59.12	58.90	-3	60,262	0.00%
2022/05/03	3.1	57.01	0	0.00	57.90	3.1	59,631	0.01%
2022/04/29	12	59.21	5	58.62	58.70	7	59,225	0.01%
2022/04/28	66	61.41	67.5	61.58	59.60	-1.5	58,292	0.00%
2022/04/27	11	59.18	6	59.37	57.50	5	56,591	0.01%
2022/04/26	12	60.08	6.3	59.90	59.90	5.8	55,723	0.01%
2022/04/25	17	61.96	12	61.38	61.30	5	54,787	0.01%
2022/04/22	32.1	65.23	34	64.12	63.30	-1.9	54,173	0.00%
2022/04/21	19.2	68.83	18	67.86	67.10	1.2	53,260	0.00%
2022/04/20	26	70.02	18	69.33	69.00	8	52,464	0.02%
2022/04/19	33.2	70.08	33	68.97	68.70	0.2	51,235	0.00%
2022/04/18	62	68.28	72.2	70.27	71.70	-10.2	49,072	-0.02%
2022/04/15	33.1	68.73	37	66.80	65.20	-3.9	46,694	-0.01%
2022/04/14	60.1	68.23	58.4	68.00	67.80	1.7	44,797	0.00%
2022/04/13	30	68.68	30	68.17	66.40	0	42,994	0.00%
2022/04/12	16	65.54	10.3	66.76	66.80	5.7	41,136	0.01%
2022/04/11	5.4	66.65	20.2	67.37	67.80	-14.7	38,299	-0.04%
2022/04/08	17	59.07	28	61.14	61.70	-11	37,341	-0.03%
2022/04/07	7	58.19	4	59.00	56.10	3	36,101	0.01%
2022/04/06	10	58.86	23	58.93	58.50	-13	35,192	-0.04%
2022/04/01	21	57.40	172.3	57.95	57.80	-151.3	34,117	-0.44%	大賣/鉅額交易
2022/03/31	40	58.16	22	57.73	55.60	18	32,297	0.06%
2022/03/30	18.4	57.74	20.3	57.18	56.70	-1.9	30,335	-0.01%
2022/03/29	74.2	63.21	65.7	63.49	62.90	8.5	28,862	0.03%
2022/03/28	40	56.00	32.6	56.79	60.20	7.4	25,109	0.03%
2022/03/25	38	52.45	45	52.97	54.80	-7	22,696	-0.03%
2022/03/24	160.7	50.97	42.2	52.28	51.80	118.5	21,101	0.56%	大買/鉅額交易
2022/03/23	101	49.54	74.3	49.73	50.60	26.7	18,562	0.14%	大買/
2022/03/22	17	46.35	217	49.80	49.95	-200	16,892	-1.18%	大賣/鉅額交易
2022/03/21	6	44.85	5	45.41	45.45	1	15,894	0.01%
2022/03/18	14	45.28	21.2	44.91	44.70	-7.2	15,684	-0.05%
2022/03/17	11	44.17	6	43.70	43.05	5	15,315	0.03%
2022/03/16	35.5	45.97	31	46.13	43.85	4.5	15,210	0.03%
2022/03/15	46	49.39	42	48.10	45.00	4	14,501	0.03%
2022/03/14	9	45.87	20	46.57	48.40	-11	13,155	-0.08%
2022/03/11	226	43.07	26	42.98	44.00	200	11,993	1.67%	大買/鉅額交易
2022/03/10	130	41.25	178	42.48	43.80	-48	11,624	-0.41%	大買/大賣/
2022/03/09	3	40.97	1	41.60	41.00	2	11,439	0.02%
2022/03/08	11	41.97	6	41.80	41.20	5	11,353	0.04%
2022/03/07	14	45.33	15	45.28	43.40	-1	10,831	-0.01%
2022/03/04	6	42.70	7.3	43.18	43.80	-1.3	9,824	-0.01%
2022/03/03	55	42.33	17	42.40	42.60	38	9,365	0.41%
2022/03/02	12	42.53	7	42.11	41.35	5	9,109	0.05%
2022/03/01	4	41.08	23	41.12	42.45	-19	8,603	-0.22%
2022/02/25	6	42.21	22	41.02	40.65	-16	8,385	-0.19%
2022/02/24	21	41.48	18	41.47	41.05	3	7,923	0.04%
2022/02/23	3	40.75	9	40.26	41.45	-6	7,092	-0.08%
2022/02/22	11	40.65	3	38.52	38.30	8	6,374	0.13%
2022/02/21	10	39.33	10.6	39.54	39.75	-0.6	5,705	-0.01%
2022/02/18	2	38.95	21.9	37.90	39.25	-19.9	4,926	-0.40%
2022/02/17	0	0.00	6	35.29	35.70	-6	4,461	-0.13%
2022/02/16	0	0.00	7	35.15	35.15	-7	4,404	-0.16%
2022/02/15	1	34.45	1	35.05	34.65	0	4,381	0.00%
2022/02/11	1	34.00	0	0.00	33.80	1	4,379	0.02%
2022/02/10	0	0.00	1	33.60	33.70	-1	4,387	-0.02%
2022/02/08	0	0.00	2	33.10	33.30	-2	4,454	-0.04%
2022/01/25	3	31.40	0	0.00	31.00	3	4,523	0.07%
2022/01/21	3	33.20	0	0.00	32.85	3	4,526	0.07%
2022/01/19	5	33.95	0	0.00	33.95	5	4,537	0.11%
2022/01/17	3	35.28	4	35.65	35.85	-1	4,625	-0.02%
2022/01/14	0	0.00	13	36.81	36.90	-13	4,653	-0.28%
2022/01/13	2	36.10	6	36.16	35.85	-4	4,782	-0.08%
2022/01/12	0	0.00	5	35.46	36.00	-5	5,831	-0.09%
2022/01/11	4	34.75	0	0.00	34.50	4	5,893	0.07%
2022/01/10	4	34.89	1	34.80	34.90	3	5,907	0.05%
2022/01/06	0	0.00	1.4	34.58	34.25	-1.4	5,880	-0.02%
2022/01/05	0	0.00	3	34.15	34.50	-3	5,892	-0.05%
2022/01/03	3	34.40	12	34.24	34.55	-9	5,983	-0.15%
2021/12/30	0	0.00	3	34.13	34.05	-3	6,108	-0.05%
2021/12/29	0	0.00	5	33.70	33.85	-5	6,132	-0.08%
2021/12/28	1	33.45	0	0.00	33.35	1	6,180	0.02%
2021/12/27	4	33.25	100	33.13	33.05	-96	6,342	-1.51%
2021/12/24	21	33.10	0	0.00	33.00	21	6,439	0.33%
2021/12/23	0	0.00	2	33.55	33.35	-2	6,540	-0.03%
2021/12/22	4	33.80	0	0.00	33.65	4	6,760	0.06%
2021/12/21	1	33.95	0	0.00	34.20	1	6,899	0.01%
2021/12/20	2	33.65	0	0.00	33.50	2	6,886	0.03%
2021/12/17	0	0.00	1	33.80	33.60	-1	6,883	-0.01%
2021/12/16	14	33.76	5	33.70	33.40	9	6,856	0.13%
2021/12/15	3	34.25	0	0.00	34.10	3	6,822	0.04%
2021/12/14	5	35.20	2	34.75	34.95	3	6,776	0.04%
2021/12/13	0	0.00	2	35.90	35.80	-2	6,784	-0.03%
2021/12/10	100	36.85	20.1	36.59	36.60	79.9	6,712	1.19%
2021/12/09	3	34.90	10	35.39	34.80	-7	6,529	-0.11%
2021/12/08	1	36.20	0	0.00	35.55	1	6,496	0.02%
2021/12/07	5	35.90	2	36.15	35.90	3	6,448	0.05%
2021/12/06	1	36.40	17	36.38	36.45	-16	6,404	-0.25%
2021/12/03	10	36.02	25	36.43	36.00	-15	6,342	-0.24%
2021/12/02	2	36.05	1	35.60	35.55	1	6,078	0.02%
2021/12/01	1	34.85	0	0.00	35.40	1	5,855	0.02%
2021/11/30	14	34.63	2	35.43	35.30	12	5,825	0.21%
2021/11/29	3	34.60	2.9	34.67	34.55	0.1	5,782	0.00%
2021/11/26	2	33.58	6	33.25	33.30	-4	5,756	-0.07%
2021/11/25	15	36.15	14	36.00	34.30	1	5,736	0.02%
2021/11/24	0	0.00	7	34.66	34.75	-7	5,537	-0.13%
2021/11/23	0	0.00	1	33.30	33.50	-1	5,532	-0.02%
2021/11/19	5	33.10	0	0.00	32.75	5	5,610	0.09%
2021/11/18	0	0.00	1	33.05	32.75	-1	5,851	-0.02%
2021/11/17	0	0.00	6	32.35	32.35	-6	6,208	-0.10%
2021/11/16	0	0.00	3	32.17	32.10	-3	6,408	-0.05%
2021/11/15	1	31.65	13	31.62	31.65	-12	6,492	-0.18%
2021/11/12	0	0.00	1	32.20	32.15	-1	6,512	-0.02%
2021/11/11	3	31.67	1	31.80	31.65	2	6,470	0.03%
2021/11/10	0	0.00	9	31.45	31.35	-9	6,455	-0.14%
2021/11/09	7	31.31	0	0.00	31.25	7	6,461	0.11%
2021/11/08	1	31.65	2	31.58	31.10	-1	6,427	-0.02%
2021/11/04	10	30.79	0	0.00	30.40	10	6,390	0.16%
2021/11/03	0	0.00	2	30.45	30.50	-2	6,362	-0.03%
2021/11/01	6	30.11	7	30.60	30.10	-1	6,341	-0.02%
2021/10/29	1	30.65	0	0.00	30.70	1	6,290	0.02%
2021/10/28	2	31.00	10	30.95	30.95	-8	6,260	-0.13%
2021/10/27	1	30.85	5	30.86	30.90	-4	6,240	-0.06%
2021/10/26	12	31.23	11	31.17	31.15	1	6,210	0.02%
2021/10/25	11	32.60	1	32.80	32.60	10	6,117	0.16%
2021/10/22	9	32.65	2	33.80	32.35	7	6,084	0.12%
2021/10/21	15	35.19	11	35.19	34.50	4	5,923	0.07%
2021/10/20	22	35.77	15	35.96	35.35	7	5,681	0.12%
2021/10/19	48	33.84	47.6	34.67	34.75	0.4	4,571	0.01%
2021/10/18	5	31.10	0.1	30.55	31.60	4.9	4,403	0.11%
2021/10/15	0	0.00	7	31.00	31.15	-7	4,400	-0.16%
2021/10/14	0	0.00	15	31.15	31.15	-15	4,403	-0.34%
2021/10/13	1	30.95	0	0.00	30.95	1	4,385	0.02%
2021/10/12	1	31.50	2	32.00	31.15	-1	4,417	-0.02%
2021/10/07	5	31.62	6	31.71	31.55	-1	4,477	-0.02%
2021/10/06	3	30.85	0	0.00	30.55	3	4,408	0.07%
2021/10/05	0.3	30.80	0	0.00	30.80	0.3	4,410	0.01%
2021/10/04	0	0.00	7	31.11	31.00	-7	4,406	-0.16%
2021/10/01	25	31.35	12	31.96	30.70	13	4,313	0.30%
2021/09/30	3	32.70	4.3	32.69	32.70	-1.3	4,287	-0.03%
2021/09/29	8	31.83	1	30.75	30.55	7	4,279	0.16%
2021/09/28	1.1	31.51	1	32.10	31.65	0.1	4,227	0.00%
2021/09/27	2	29.98	5	30.16	30.40	-3	4,267	-0.07%
2021/09/24	9	29.55	2	29.70	29.55	7	4,559	0.15%
2021/09/23	2	29.25	0	0.00	29.25	2	5,193	0.04%
2021/09/22	5	29.34	10	29.21	29.20	-5	5,751	-0.09%
2021/09/17	0.2	30.10	2	30.00	30.00	-1.8	6,467	-0.03%
2021/09/16	0.2	30.45	0	0.00	30.40	0.2	7,413	0.00%
2021/09/15	2	30.50	3	30.20	30.75	-1	7,897	-0.01%
2021/09/14	0	0.00	1	29.50	29.20	-1	8,365	-0.01%
2021/09/13	15	29.00	1	29.15	29.00	14	8,416	0.17%
2021/09/10	0	0.00	1	28.75	28.85	-1	8,541	-0.01%
2021/09/09	0.1	28.70	1	28.60	28.60	-0.9	8,879	-0.01%
2021/09/08	1	28.65	0	0.00	28.60	1	8,880	0.01%
2021/09/07	7	28.86	9	28.87	28.85	-2	8,872	-0.02%
2021/09/06	2	28.63	4	28.46	28.35	-2	8,849	-0.02%
2021/09/03	2	29.50	0	0.00	29.10	2	8,852	0.02%
2021/09/02	0.1	29.60	1	29.95	29.50	-0.9	8,836	-0.01%
2021/09/01	6	30.23	6	30.65	30.10	0	8,778	0.00%
2021/08/31	19.1	31.50	6	32.25	31.35	13.1	8,734	0.15%
2021/08/30	11	32.55	0	0.00	32.30	11	8,701	0.13%
2021/08/27	11	32.52	4	32.93	32.25	7	8,666	0.08%
2021/08/26	4	37.53	2	37.55	37.35	2	8,590	0.02%
2021/08/25	4	37.04	8	37.47	37.75	-4	8,520	-0.05%
2021/08/24	6	37.72	7	37.87	37.30	-1	8,443	-0.01%
2021/08/23	23	38.75	22	38.85	39.00	1	8,198	0.01%
2021/08/20	1	36.35	8	36.03	36.35	-7	7,810	-0.09%
2021/08/19	12	35.61	0	0.00	34.65	12	7,596	0.16%
2021/08/18	2	33.80	0	0.00	35.10	2	7,453	0.03%
2021/08/13	0	0.00	2	34.83	34.75	-2	7,382	-0.03%
2021/08/11	2	34.80	0	0.00	34.25	2	7,354	0.03%
2021/08/09	2	34.20	0	0.00	34.30	2	7,365	0.03%
2021/08/05	1	34.25	1	34.20	34.15	0	7,381	0.00%
2021/08/02	1	34.50	0	0.00	34.65	1	7,556	0.01%
2021/07/30	0	0.00	2	34.65	33.85	-2	7,582	-0.03%
2021/07/29	0	0.00	2	34.65	34.65	-2	7,595	-0.03%
2021/07/27	2	33.80	5	34.10	33.70	-3	7,681	-0.04%
2021/07/21	0	0.00	6	33.90	33.85	-6	8,120	-0.07%
2021/07/16	4	35.35	0	0.00	35.20	4	8,460	0.05%
2021/07/15	1	35.95	4	36.68	36.25	-3	8,657	-0.03%
2021/07/14	0	0.00	3	34.50	34.95	-3	8,624	-0.03%
2021/07/13	0	0.00	1	35.20	35.00	-1	8,800	-0.01%
2021/07/12	3	37.07	2	36.60	36.75	1	8,741	0.01%
2021/07/09	10	36.82	6	36.63	36.45	4	8,704	0.05%
2021/07/08	1	36.80	1	37.80	37.60	0	8,663	0.00%
2021/07/07	7	37.00	2	37.98	37.05	5	8,607	0.06%
2021/07/06	3	37.78	4	38.86	37.65	-1	8,534	-0.01%
2021/07/05	5	36.93	4	36.54	38.35	1	8,423	0.01%
2021/07/02	11.5	38.03	6	38.13	37.60	5.5	8,251	0.07%
2021/07/01	19.3	39.79	2	40.55	39.00	17.3	8,075	0.21%
2021/06/30	16.3	41.00	13	40.57	40.30	3.3	7,755	0.04%
2021/06/29	14	40.34	12	41.08	40.40	2	7,129	0.03%
2021/06/28	27	43.06	27	43.43	42.30	0	6,604	0.00%
2021/06/25	25	39.55	4	39.73	40.00	21	5,887	0.36%
2021/06/24	6	35.48	13	35.59	36.40	-7	4,925	-0.14%
2021/06/23	31	36.95	32	33.87	33.10	-1	4,373	-0.02%
2021/06/22	3	36.50	18	36.50	36.50	-15	3,790	-0.40%
2021/06/21	3	32.40	23	33.13	33.20	-20	3,686	-0.54%
2021/06/18	1	29.85	11.3	30.13	30.20	-10.3	3,546	-0.29%
2021/06/17	0	0.00	2	28.20	28.20	-2	3,205	-0.06%
2021/06/16	1	28.25	0	0.00	27.95	1	3,203	0.03%
2021/06/15	3	28.05	0	0.00	28.05	3	3,218	0.09%
2021/06/11	15	27.77	55	28.10	27.90	-40	3,220	-1.24%
2021/06/08	3	27.97	0	0.00	27.85	3	3,163	0.09%
2021/06/07	1	28.20	0	0.00	28.35	1	3,140	0.03%
2021/06/04	2	28.30	0	0.00	28.00	2	3,120	0.06%
2021/06/02	0	0.00	6.2	28.15	28.10	-6.2	3,101	-0.20%
2021/05/28	0	0.00	1	27.20	27.10	-1	3,035	-0.03%
2021/05/26	0.3	26.50	0	0.00	26.60	0.3	3,017	0.01%
2021/05/25	0	0.00	2	26.40	26.50	-2	3,013	-0.07%
2021/05/24	0	0.00	1	26.55	26.60	-1	3,001	-0.03%
2021/05/19	2	26.15	0	0.00	26.05	2	2,968	0.07%
2021/05/14	1	26.30	0	0.00	25.80	1	2,927	0.03%
2021/05/13	1	26.00	0	0.00	25.80	1	2,896	0.03%
2021/05/11	4	29.28	0	0.00	28.90	4	2,769	0.14%
2021/05/10	0	0.00	70	29.57	29.75	-70	2,700	-2.59%
2021/05/06	71	28.93	0	0.00	28.60	71	2,602	2.73%
2021/05/05	2	28.70	0	0.00	28.35	2	2,564	0.08%
2021/05/04	13	28.10	28	28.30	28.40	-15	2,543	-0.59%
2021/05/03	8	29.52	13	29.72	30.10	-5	2,435	-0.21%
2021/04/29	5	28.40	0	0.00	28.70	5	2,190	0.23%
2021/04/28	7	29.68	0	0.00	29.15	7	2,138	0.33%
2021/04/27	5	29.72	0	0.00	30.00	5	2,084	0.24%
2021/04/23	10	28.65	2	28.60	28.65	8	1,820	0.44%
2021/04/22	23	32.35	51	31.75	30.00	-28	1,751	-1.60%
2021/04/21	52	30.83	4	30.30	30.70	48	1,429	3.36%
2021/04/20	11	27.68	0	0.00	28.30	11	1,168	0.94%
2021/04/19	3	28.53	5	28.05	28.75	-2	1,064	-0.19%
2021/04/16	1	26.25	0	0.00	26.15	1	828	0.12%
2021/04/13	3.3	25.67	0	0.00	25.40	3.3	761	0.43%
2021/04/09	5	25.00	0	0.00	25.10	5	722	0.69%
2021/04/06	0	0.00	2	24.65	24.65	-2	687	-0.29%
2021/04/01	0	0.00	7	24.60	24.65	-7	716	-0.98%
2021/03/30	2	23.95	0	0.00	23.95	2	681	0.29%
2021/03/26	0	0.00	0	23.20	23.30	0	706	0.00%
2021/03/17	0	0.00	5	23.28	23.20	-5	847	-0.59%
2021/03/12	1	22.75	0	0.00	22.75	1	934	0.11%
2021/02/19	0	0.00	0	22.60	22.65	0	921	0.00%
2021/02/18	7	22.94	0	0.00	22.70	7	919	0.76%
2021/01/20	0	0.00	0.2	22.19	21.95	-0.2	847	-0.03%
2021/01/13	0	0.00	57	23.17	23.15	-57	818	-6.96%
2021/01/12	0.3	23.05	0	0.00	23.10	0.3	811	0.04%
2021/01/07	5	23.20	0	0.00	23.50	5	785	0.64%
2021/01/06	0	0.00	1	23.30	23.25	-1	779	-0.13%
2020/12/28	0	0.00	2	24.75	24.55	-2	702	-0.28%
2020/12/22	6	23.86	0	0.00	23.80	6	601	1.00%
2020/12/21	5	24.45	1	24.60	24.30	4	555	0.72%
2020/12/18	0	0.00	1	23.40	23.05	-1	369	-0.27%
2020/11/27	0.4	22.65	0	0.00	22.75	0.4	260	0.17%
2020/11/10	0	0.00	1	22.75	22.50	-1	430	-0.23%
2020/09/28	1	22.60	0	0.00	22.60	1	694	0.14%
2020/09/23	0	0.00	1	23.30	23.35	-1	742	-0.13%
2020/09/16	0	0.00	1	23.35	23.40	-1	895	-0.11%
2020/09/07	2	23.40	0	0.00	23.35	2	936	0.21%
2020/08/24	0	0.00	0.2	22.60	22.60	-0.2	970	-0.02%
2020/08/21	0	0.00	1	22.85	22.85	-1	966	-0.10%
2020/08/20	0	0.00	1	22.75	22.65	-1	959	-0.10%
2020/08/05	1	22.05	0	0.00	22.20	1	844	0.12%
2020/07/30	1	22.05	0	0.00	22.05	1	900	0.11%
2020/07/29	1	22.05	0	0.00	21.90	1	900	0.11%
2020/07/28	0	0.00	12	21.80	21.75	-12	904	-1.33%
2020/07/13	12	23.51	0	0.00	23.20	12	962	1.25%
2020/07/08	0	0.00	10	26.58	27.30	-10	918	-1.09%
2020/07/01	2	26.73	4	26.69	26.50	-2	816	-0.24%
2020/06/30	10	26.85	0	0.00	26.85	10	790	1.27%
2020/06/29	1	26.40	2	26.30	26.50	-1	776	-0.13%
2020/06/24	0	0.00	2	26.38	26.35	-2	764	-0.26%
2020/06/22	3	25.60	0	0.00	25.75	3	678	0.44%
2020/06/19	0	0.00	1	25.30	25.35	-1	664	-0.15%
2020/05/11	10	24.55	0	0.00	24.50	10	586	1.70%
2020/05/06	2	24.85	0	0.00	24.80	2	563	0.36%
2020/05/04	1	24.00	1	24.15	24.15	0	515	0.00%
2020/04/30	0	0.00	5	24.20	24.30	-5	509	-0.98%
2020/04/23	1	22.45	0	0.00	22.45	1	459	0.22%
2020/04/17	5	23.00	0	0.00	23.15	5	421	1.19%
2020/04/16	0	0.00	5	23.00	22.90	-5	407	-1.23%
2020/04/13	5	22.45	0	0.00	22.65	5	367	1.36%
2020/04/08	2	22.20	0	0.00	22.25	2	351	0.57%
2020/04/07	0	0.00	9	21.97	22.00	-9	342	-2.63%
2020/04/06	0	0.00	3	21.65	21.65	-3	333	-0.90%
2020/04/01	0	0.00	1	21.75	21.65	-1	326	-0.31%
2020/03/27	0.2	20.30	0	0.00	20.30	0.2	303	0.07%
2020/03/05	1	24.55	0	0.00	24.40	1	207	0.48%
2020/02/11	0	0.00	0	24.30	24.35	0	174	-0.02%
2020/02/10	0	0.00	2	24.40	24.35	-2	173	-1.15%
2020/02/05	5	24.25	0	0.00	24.70	5	168	2.98%
2020/01/30	0	0.00	10	25.10	24.65	-10	156	-6.40%
2020/01/14	10	25.30	0	0.00	25.30	10	148	6.74%
2019/11/12	1	24.45	0	0.00	24.35	1	138	0.72%
2019/10/31	3	25.30	0	0.00	25.30	3	136	2.20%
2019/09/24	0	0.00	10	25.70	25.70	-10	246	-4.05%
2019/09/05	0	0.00	10	25.70	25.70	-10	259	-3.85%
2019/08/22	10	25.10	0	0.00	25.05	10	257	3.88%
2019/07/30	10	26.20	0	0.00	26.15	10	264	3.77%
2019/07/10	5	27.55	0	0.00	27.55	5	216	2.31%
2019/06/19	10	26.20	0	0.00	26.25	10	205	4.87%
2019/06/14	0	0.00	3	26.00	25.95	-3	210	-1.43%
2019/05/13	0	0.00	4	26.11	25.90	-4	214	-1.86%
2019/01/22	0	0.00	0.3	26.25	26.35	-0.3	251	-0.10%
2018/12/03	0	0.00	1	25.50	25.55	-1	408	-0.24%
2018/11/30	0	0.00	0	25.15	25.15	0	398	0.00%
2018/11/06	0	0.00	1.1	23.50	23.50	-1.1	370	-0.28%
2018/10/31	1	23.30	0	0.00	23.30	1	360	0.28%
2018/10/29	0	0.00	50.1	23.10	23.15	-50.1	359	-13.92%
2018/10/22	2	23.70	0	0.00	23.80	2	339	0.59%
2018/10/19	0	0.00	1	23.55	23.60	-1	336	-0.30%
2018/10/18	0	0.00	1	23.60	23.50	-1	329	-0.30%
2018/10/12	2	22.63	0	0.00	22.35	2	292	0.68%
2018/10/11	2	22.63	24	22.16	22.25	-22	275	-7.99%
2018/10/09	0.3	24.40	0	0.00	24.40	0.3	221	0.14%
2018/10/01	0.9	27.60	0	0.00	27.70	0.9	157	0.54%
2018/09/06	7	27.15	0	0.00	27.05	7	171	4.08%
2018/08/07	0	0.00	6	27.81	27.80	-6	223	-2.68%
2018/07/25	0	0.00	2.4	27.65	27.60	-2.4	239	-1.02%
2018/07/13	0	0.00	1	27.75	27.55	-1	251	-0.40%
2018/07/12	1	28.25	0	0.00	28.25	1	250	0.40%
2018/07/11	1	28.05	0	0.00	27.95	1	244	0.41%
2018/06/13	0	0.00	2	29.05	29.10	-2	286	-0.70%
2018/06/07	0	0.00	5	29.30	29.25	-5	297	-1.68%
2018/06/06	0	0.00	1	29.30	29.25	-1	298	-0.33%
2018/05/29	1	29.00	0	0.00	29.10	1	317	0.32%
2018/05/23	0	0.00	1	29.70	30.25	-1	311	-0.32%
2018/05/17	1	28.95	0	0.00	28.90	1	308	0.32%
2018/05/11	1	29.15	0	0.00	29.15	1	352	0.28%
2018/04/13	10	30.45	0	0.00	30.45	10	723	1.38%
2018/04/09	0	0.00	1	30.50	30.45	-1	797	-0.13%
2018/03/23	1	30.00	0	0.00	29.95	1	849	0.12%
2018/03/15	0	0.00	1	30.30	30.35	-1	863	-0.11%
2018/03/05	0	0.00	5	30.39	30.15	-5	886	-0.56%
2018/02/09	0	0.00	1	29.50	29.60	-1	907	-0.11%
2018/02/07	10	29.50	0	0.00	29.25	10	903	1.11%
2018/02/06	0	0.00	1	28.85	29.05	-1	902	-0.11%
2018/01/31	0	0.00	10	31.70	31.70	-10	863	-1.16%
2018/01/30	1	31.35	5	31.45	31.10	-4	869	-0.46%
2018/01/23	10	30.15	0	0.00	30.75	10	822	1.22%
2018/01/22	0	0.00	3	30.30	30.20	-3	805	-0.37%
2018/01/19	3	30.53	0	0.00	30.40	3	814	0.37%
2018/01/17	1	30.90	0	0.00	31.10	1	806	0.12%
2018/01/15	0	0.00	0.2	31.00	31.05	-0.2	794	-0.02%
2018/01/10	4	31.40	4	32.16	31.50	0	769	0.00%
2018/01/09	1	31.50	0	0.00	31.60	1	687	0.15%
2018/01/08	0	0.00	2	30.80	30.75	-2	611	-0.33%
2018/01/05	3	31.00	0	0.00	30.80	3	597	0.50%
2018/01/04	0	0.00	1	30.25	30.10	-1	566	-0.18%
2018/01/03	0	0.00	10	30.25	30.15	-10	552	-1.81%
2018/01/02	0	0.00	15	29.55	30.05	-15	530	-2.83%