中釉 (1809)-北城券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.70
漲跌
▼0.30
漲幅
-1.15%
成交量
2,907張
產業
上市玻璃類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	25.60	0	0.00	25.70	1	4,877	0.02%
2024/05/29	1	26.70	1	27.25	26.35	0	4,862	0.00%
2024/05/27	6	26.68	1	27.50	27.10	5	4,791	0.10%
2024/05/24	1	28.60	0	0.00	28.50	1	4,699	0.02%
2024/05/23	1	28.40	1.5	27.68	29.35	-0.5	4,506	-0.01%
2024/05/22	1	26.05	0.5	27.15	26.70	0.5	4,367	0.01%
2024/05/21	10	24.67	11	25.02	25.45	-1	4,407	-0.02%
2024/05/15	0	0.00	1	23.15	23.15	-1	5,216	-0.02%
2024/05/10	4	24.05	2	24.15	24.00	2	5,245	0.04%
2024/05/09	0	0.00	2	26.15	24.35	-2	5,214	-0.04%
2024/05/06	2	24.83	2	24.55	24.30	0	5,125	0.00%
2024/05/03	0	0.00	2	25.60	25.40	-2	5,122	-0.04%
2024/05/02	1	26.00	1	26.10	25.90	0	5,204	0.00%
2024/04/29	1	25.40	0	0.00	25.40	1	5,340	0.02%
2024/04/25	3	24.75	0	0.00	24.60	3	5,349	0.06%
2024/04/18	0	0.00	1	23.35	23.75	-1	5,165	-0.02%
2024/04/17	0	0.00	0.1	23.60	23.60	-0.1	5,130	0.00%
2024/04/16	1	23.35	7	23.39	23.30	-6	5,109	-0.12%
2024/04/15	1	24.15	5	24.60	24.20	-4	5,073	-0.08%
2024/04/12	0	0.00	6	25.67	25.10	-6	5,039	-0.12%
2024/04/11	0	0.00	1	26.00	25.70	-1	4,982	-0.02%
2024/04/08	0	0.00	5	27.20	26.85	-5	4,897	-0.10%
2024/04/03	0	0.00	5	26.40	26.30	-5	4,864	-0.10%
2024/04/02	0	0.00	33	26.99	26.95	-33	4,807	-0.69%
2024/04/01	1	27.20	0	0.00	27.50	1	4,777	0.02%
2024/03/28	0	0.00	1	27.80	27.45	-1	4,682	-0.02%
2024/03/26	11	27.40	4	28.24	26.95	7	4,597	0.15%
2024/03/25	4	26.90	1	26.50	26.70	3	4,453	0.07%
2024/03/22	1	27.60	1	27.40	26.55	0	4,429	0.00%
2024/03/21	1	26.05	0	0.00	26.15	1	4,311	0.02%
2024/03/19	15	26.68	1	26.90	26.45	14	4,259	0.33%
2024/03/18	11	27.22	2	28.05	26.75	9	4,187	0.21%
2024/03/15	52	28.72	30	28.38	27.40	22	3,961	0.56%
2024/03/13	0	0.00	3	31.15	31.25	-3	3,610	-0.08%
2024/03/08	1	32.15	1	32.40	32.45	0	3,613	0.00%
2024/03/05	2	33.08	0.4	33.00	34.25	1.6	3,643	0.04%
2024/03/04	0	0.00	1	31.95	31.95	-1	3,605	-0.03%
2024/03/01	0	0.00	1	31.80	31.75	-1	3,557	-0.03%
2024/02/29	1	30.95	2	31.05	30.75	-1	3,551	-0.03%
2024/02/27	13	31.16	1	31.10	32.00	12	3,634	0.33%
2024/02/26	2	27.75	6	30.48	31.05	-4	3,512	-0.11%
2024/02/23	0	0.00	11	28.11	28.25	-11	3,374	-0.33%
2024/02/22	24	25.19	11	25.53	25.70	13	3,152	0.41%
2024/02/21	2	22.10	22	23.55	24.05	-20	2,771	-0.72%
2024/02/20	24	22.46	34	21.58	21.90	-10	2,539	-0.39%
2024/02/19	0	0.00	2	20.70	21.45	-2	2,107	-0.09%
2024/02/16	0	0.00	50	19.48	19.50	-50	1,946	-2.57%
2024/02/15	0	0.00	6	17.95	18.00	-6	1,804	-0.33%
2024/02/02	4	17.65	0	0.00	17.55	4	1,743	0.23%
2024/01/31	5	17.30	0	0.00	17.25	5	1,715	0.29%
2024/01/30	1	17.60	0	0.00	17.65	1	1,721	0.06%
2024/01/29	2	17.68	2	17.90	17.80	0	1,846	0.00%
2024/01/26	31	17.45	1	17.10	17.10	30	1,763	1.70%
2024/01/25	25	18.02	0	0.00	17.30	25	1,734	1.44%
2024/01/24	0	0.00	12	16.61	17.50	-12	1,630	-0.74%
2024/01/23	0	0.00	2	16.35	16.30	-2	1,452	-0.14%
2024/01/19	0	0.00	2	15.80	16.35	-2	1,383	-0.14%
2024/01/17	0	0.00	2	15.23	15.50	-2	1,328	-0.15%
2024/01/16	2	15.10	0	0.00	15.05	2	1,290	0.16%
2024/01/15	10	15.30	0	0.00	15.30	10	1,297	0.77%
2024/01/09	2	15.25	0	0.00	15.25	2	1,316	0.15%
2023/12/15	10	16.25	0	0.00	16.45	10	1,699	0.59%
2023/12/14	0	0.00	3	16.20	16.00	-3	1,797	-0.17%
2023/12/13	0	0.00	2	15.90	16.15	-2	1,753	-0.11%
2023/12/07	0	0.00	3	15.65	15.60	-3	1,912	-0.16%
2023/12/06	0	0.00	8	15.70	15.75	-8	2,001	-0.40%
2023/12/05	0	0.00	10	15.70	15.70	-10	1,986	-0.50%
2023/12/04	13	15.94	12	15.98	15.80	1	1,967	0.05%
2023/12/01	1	15.20	0	0.00	15.40	1	1,829	0.05%
2023/11/30	1	15.15	2	15.20	15.20	-1	1,822	-0.05%
2023/11/29	4	15.20	0	0.00	15.25	4	1,813	0.22%
2023/11/24	13	15.71	9	15.58	15.65	4	1,802	0.22%
2023/11/22	0	0.00	5	15.10	15.05	-5	1,649	-0.30%
2023/11/20	2	15.10	2	15.20	15.00	0	1,640	0.00%
2023/11/15	4	15.00	0	0.00	14.95	4	1,619	0.25%
2023/11/09	0	0.00	1	15.00	14.90	-1	1,600	-0.06%
2023/11/08	2	15.00	2	15.05	14.95	0	1,608	0.00%
2023/11/06	4	15.25	5	15.12	15.25	-1	1,587	-0.06%
2023/11/03	0	0.00	2	14.25	14.20	-2	1,450	-0.14%
2023/10/30	7	14.15	0	0.00	14.10	7	1,546	0.45%
2023/10/26	0	0.00	2	14.15	14.15	-2	1,715	-0.12%
2023/10/20	1	14.00	0	0.00	14.00	1	1,744	0.06%
2023/10/17	1	14.20	0	0.00	14.20	1	1,746	0.06%
2023/10/16	2	14.30	4	14.35	14.30	-2	1,758	-0.11%
2023/10/13	3	14.55	10	14.45	14.40	-7	1,780	-0.39%
2023/10/11	4	14.80	0	0.00	14.55	4	1,800	0.22%
2023/10/05	3	14.90	0	0.00	14.80	3	1,825	0.16%
2023/10/04	2	14.75	0	0.00	14.70	2	1,906	0.10%
2023/10/03	2	15.10	0	0.00	14.95	2	2,056	0.10%
2023/10/02	0	0.00	1	15.15	15.15	-1	2,392	-0.04%
2023/09/25	1	15.35	0	0.00	15.30	1	2,615	0.04%
2023/09/22	0	0.00	1	15.45	15.55	-1	2,597	-0.04%
2023/09/21	12	15.95	7	15.94	15.70	5	2,539	0.20%
2023/09/20	2	15.53	2	15.45	15.35	0	2,286	0.00%
2023/09/19	0	0.00	7	15.62	15.75	-7	2,239	-0.31%
2023/09/15	3	14.95	1	15.05	14.85	2	2,056	0.10%
2023/09/14	2	15.00	1	15.00	15.10	1	2,060	0.05%
2023/09/13	2	15.40	4	15.09	15.35	-2	2,043	-0.10%
2023/09/12	2	14.48	0	0.00	14.35	2	1,921	0.10%
2023/09/11	0	0.00	4	14.98	14.85	-4	1,911	-0.21%
2023/09/01	0	0.00	2	14.50	14.55	-2	1,902	-0.11%
2023/08/29	4	14.05	0	0.00	14.10	4	1,955	0.20%
2023/08/28	1	14.25	0	0.00	14.10	1	1,964	0.05%
2023/08/17	4	13.98	0	0.00	14.00	4	2,492	0.16%
2023/08/09	1	14.90	0	0.00	14.90	1	2,593	0.04%
2023/08/08	0	0.00	10	15.25	15.05	-10	2,592	-0.39%
2023/08/07	2	15.15	0	0.00	15.10	2	2,604	0.08%
2023/08/02	1	15.60	5	15.84	15.55	-4	2,616	-0.15%
2023/08/01	3	15.57	0	0.00	15.45	3	2,563	0.12%
2023/07/31	11	15.76	0	0.00	15.80	11	2,573	0.43%
2023/07/27	0	0.00	2	15.10	15.25	-2	2,546	-0.08%
2023/07/20	0	0.00	4	15.00	15.00	-4	3,028	-0.13%
2023/07/18	2	14.95	6	14.87	14.90	-4	3,064	-0.13%
2023/07/17	4	15.35	0	0.00	15.30	4	3,146	0.13%
2023/07/13	1	15.20	6	15.15	15.15	-5	3,422	-0.15%
2023/07/12	1	15.45	0	0.00	15.25	1	3,639	0.03%
2023/07/11	5	15.95	0	0.00	15.45	5	3,646	0.14%
2023/07/10	4	16.68	2	16.83	16.60	2	3,589	0.06%
2023/07/07	1	16.20	4	16.65	16.35	-3	3,436	-0.09%
2023/07/06	1	16.45	20	16.10	15.80	-19	3,097	-0.61%
2023/07/05	0	0.00	2	15.60	15.35	-2	2,958	-0.07%
2023/07/04	0	0.00	5	15.06	14.90	-5	2,865	-0.17%
2023/06/30	0.1	14.75	2	14.60	14.55	-1.9	2,844	-0.07%
2023/06/29	4	14.80	12.1	14.67	14.65	-8.1	2,841	-0.28%
2023/06/26	2	15.00	0	0.00	14.90	2	2,834	0.07%
2023/06/20	7	15.05	6	15.15	15.05	1	2,830	0.04%
2023/06/19	0	0.00	3	15.40	15.25	-3	2,813	-0.11%
2023/06/15	5	14.82	0	0.00	14.90	5	2,770	0.18%
2023/06/13	2	14.85	0	0.00	14.90	2	2,767	0.07%
2023/06/12	8	14.80	0	0.00	14.80	8	2,758	0.29%
2023/06/09	2	15.25	0	0.00	15.15	2	2,718	0.07%
2023/06/08	0	0.00	4	15.51	15.35	-4	2,708	-0.15%
2023/06/05	2	15.55	0	0.00	15.75	2	2,700	0.07%
2023/06/02	6	15.35	0	0.00	15.25	6	2,655	0.23%
2023/06/01	1	15.30	0	0.00	15.25	1	2,649	0.04%
2023/05/31	0	0.00	1	15.30	15.30	-1	2,652	-0.04%
2023/05/30	1	15.30	0	0.00	15.20	1	2,650	0.04%
2023/05/29	8	15.43	0	0.00	15.35	8	2,622	0.31%
2023/05/26	1	15.40	0	0.00	15.35	1	2,601	0.04%
2023/05/25	4	15.95	1	16.10	15.85	3	2,579	0.12%
2023/05/24	8	15.59	19	16.02	16.00	-11	2,518	-0.44%
2023/05/23	6	15.00	1	15.05	15.20	5	2,196	0.23%
2023/05/22	6	15.21	1	15.35	15.35	5	2,178	0.23%
2023/05/18	0	0.00	1	14.45	14.45	-1	2,061	-0.05%
2023/05/17	2	14.65	0	0.00	14.55	2	2,061	0.10%
2023/05/15	2	14.25	0	0.00	14.25	2	2,102	0.10%
2023/05/12	3	14.70	0	0.00	14.35	3	2,122	0.14%
2023/05/11	3	14.70	0	0.00	14.40	3	2,138	0.14%
2023/05/08	0	0.00	1	15.20	15.05	-1	2,155	-0.05%
2023/05/05	2	15.65	2	15.30	15.35	0	2,237	0.00%
2023/05/03	0	0.00	1	15.60	15.40	-1	2,361	-0.04%
2023/05/02	3	15.88	5	15.50	15.30	-2	2,334	-0.09%
2023/04/28	14	15.96	3	15.42	16.10	11	2,235	0.49%
2023/04/27	2	14.83	0	0.00	14.65	2	2,018	0.10%
2023/04/20	1	15.30	1	15.45	14.85	0	2,118	0.00%
2023/04/19	0	0.00	1	15.25	14.90	-1	2,010	-0.05%
2023/04/18	5	16.18	0	0.00	15.10	5	1,961	0.25%
2023/04/17	3	15.07	13	14.89	15.70	-10	1,708	-0.59%
2023/04/14	0	0.00	67	14.72	14.30	-67	1,476	-4.54%
2023/04/13	1	14.30	1	14.30	14.30	0	1,447	0.00%
2023/04/12	0	0.00	15	14.16	14.15	-15	1,420	-1.06%
2023/04/07	0	0.00	2	14.00	14.00	-2	1,421	-0.14%
2023/03/31	0	0.00	2	13.80	13.80	-2	1,392	-0.14%
2023/03/27	0	0.00	1	14.10	14.05	-1	1,419	-0.07%
2023/03/16	4	13.43	2	13.40	13.40	2	1,441	0.14%
2023/03/14	2	13.85	0	0.00	13.85	2	1,453	0.14%
2023/03/10	1	14.10	0	0.00	13.90	1	1,460	0.07%
2023/03/07	0	0.00	2	14.40	14.50	-2	1,505	-0.13%
2023/03/01	1	14.05	0	0.00	14.00	1	1,680	0.06%
2023/02/24	0	0.00	2	14.15	14.15	-2	1,758	-0.11%
2023/02/22	15	14.20	4	14.24	14.25	11	1,762	0.62%
2023/02/21	10	14.40	0	0.00	14.40	10	1,747	0.57%
2023/02/17	5	14.50	0	0.00	14.50	5	1,723	0.29%
2023/02/15	65	14.48	13	14.49	14.45	52	1,715	3.03%
2023/02/14	0	0.00	61	14.66	14.60	-61	1,709	-3.57%
2023/02/13	16	14.12	0	0.00	14.20	16	1,686	0.95%
2023/02/10	44	14.43	0	0.00	14.35	44	1,666	2.64%
2023/02/08	3	14.40	0	0.00	14.50	3	1,647	0.18%
2023/02/06	0	0.00	3	14.70	14.60	-3	1,603	-0.19%
2023/02/03	12	14.52	53	14.73	14.65	-41	1,574	-2.60%
2023/02/02	5	14.25	0	0.00	14.20	5	1,471	0.34%
2023/02/01	9	14.39	0	0.00	14.55	9	1,425	0.63%
2023/01/31	50	13.74	0	0.00	14.00	50	1,266	3.95%
2023/01/12	0	0.00	5	13.35	13.45	-5	1,004	-0.50%
2023/01/10	0	0.00	1	12.35	12.30	-1	828	-0.12%
2023/01/05	0	0.00	1	12.50	12.50	-1	823	-0.12%
2023/01/04	1	12.50	0	0.00	12.45	1	817	0.12%
2022/12/22	0	0.00	1	12.35	12.40	-1	774	-0.13%
2022/12/15	2	13.40	0	0.00	13.40	2	741	0.27%
2022/12/13	0	0.00	2	13.10	13.05	-2	725	-0.28%
2022/12/08	2	13.60	4	13.40	13.50	-2	700	-0.29%
2022/12/06	5	13.65	0	0.00	13.50	5	694	0.72%
2022/11/28	4	13.84	0	0.00	13.75	4	590	0.68%
2022/08/22	0	0.00	1	12.85	13.15	-1	280	-0.36%
2022/08/15	0	0.00	1	12.50	12.55	-1	263	-0.38%
2022/08/12	2	12.58	2	12.50	12.50	0	260	0.00%
2022/08/11	4	12.63	4	12.60	12.60	0	261	0.00%
2022/08/10	2	12.68	0	0.00	12.70	2	256	0.78%
2022/05/25	5	12.81	5	12.85	12.85	0	616	0.00%
2022/05/24	3	12.78	9	12.87	12.80	-6	699	-0.86%
2022/05/23	0	0.00	1	12.75	12.80	-1	780	-0.13%
2022/04/18	0	0.00	2	13.85	13.75	-2	1,002	-0.20%
2022/04/06	0	0.00	1	14.25	14.15	-1	1,263	-0.08%
2022/03/30	0	0.00	1	14.55	14.45	-1	1,404	-0.07%
2022/03/29	1	14.85	0	0.00	14.55	1	1,424	0.07%
2022/03/18	1	14.30	0	0.00	14.35	1	1,632	0.06%
2022/03/08	0	0.00	9	14.03	13.80	-9	1,972	-0.46%
2022/02/25	2	15.43	1	15.80	15.10	1	1,925	0.05%
2022/02/24	1	15.20	5	15.17	15.20	-4	1,885	-0.21%
2022/02/23	9	15.15	4	15.28	15.30	5	1,809	0.28%
2022/02/21	10	14.50	10	14.60	14.65	0	1,753	0.00%
2022/02/17	10	15.42	0	0.00	14.60	10	1,740	0.57%
2022/02/09	6	14.20	6	14.25	14.30	0	1,704	0.00%
2022/02/07	0	0.00	5	14.15	14.15	-5	1,707	-0.29%
2022/01/24	0	0.00	6	13.58	13.65	-6	1,757	-0.34%
2022/01/20	0	0.00	5	14.15	14.25	-5	1,752	-0.29%
2022/01/18	5	14.25	0	0.00	14.20	5	1,761	0.28%
2022/01/12	0	0.00	1	14.30	14.25	-1	1,788	-0.06%
2021/12/30	3	16.47	0	0.00	16.40	3	2,002	0.15%
2021/12/29	6	16.29	1	16.50	16.65	5	1,968	0.25%
2021/12/28	5	15.79	0	0.00	15.95	5	1,874	0.27%
2021/12/24	5	16.44	0	0.00	16.10	5	1,898	0.26%
2021/12/17	0	0.00	3	15.60	15.50	-3	1,990	-0.15%
2021/12/16	3	15.80	0	0.00	15.60	3	1,978	0.15%
2021/12/03	0	0.00	1	14.40	14.40	-1	2,039	-0.05%
2021/11/30	0	0.00	2	13.90	13.85	-2	1,933	-0.10%
2021/11/23	0	0.00	1	14.25	14.10	-1	1,975	-0.05%
2021/10/20	0	0.00	1	14.55	14.65	-1	1,979	-0.05%
2021/10/12	3	14.65	0	0.00	14.40	3	2,149	0.14%
2021/10/08	1	15.90	3	15.75	15.00	-2	2,247	-0.09%
2021/10/07	2	14.68	0	0.00	14.90	2	2,162	0.09%
2021/10/04	1	14.75	0	0.00	14.45	1	2,323	0.04%
2021/09/28	0	0.00	2	15.20	15.30	-2	2,763	-0.07%
2021/09/27	2	15.15	1	15.35	15.60	1	3,136	0.03%
2021/09/23	1	14.20	0	0.00	14.05	1	3,036	0.03%
2021/09/15	0	0.00	3	15.05	15.40	-3	3,100	-0.10%
2021/09/13	1	14.30	0	0.00	14.45	1	3,050	0.03%
2021/09/06	0	0.00	2	13.90	13.50	-2	3,155	-0.06%
2021/09/01	2	13.35	0	0.00	13.20	2	3,497	0.06%
2021/08/30	1	13.10	0	0.00	13.15	1	3,530	0.03%
2021/08/27	2	13.40	2	13.30	13.20	0	3,619	0.00%
2021/08/24	1	13.20	0	0.00	13.15	1	3,750	0.03%
2021/08/05	0	0.00	2	14.20	14.10	-2	4,129	-0.05%
2021/08/03	2	14.30	0	0.00	14.30	2	4,473	0.04%
2021/07/20	0	0.00	2	15.15	14.95	-2	6,697	-0.03%
2021/07/14	0	0.00	1	15.90	15.75	-1	6,826	-0.01%
2021/07/07	0	0.00	2	15.75	15.35	-2	6,854	-0.03%
2021/07/06	0	0.00	12	16.23	15.95	-12	6,881	-0.17%
2021/07/05	1	15.65	0	0.00	15.40	1	6,833	0.01%
2021/07/02	2	15.40	0	0.00	15.15	2	6,733	0.03%
2021/07/01	2	15.80	2	15.85	15.50	0	6,683	0.00%
2021/06/30	0	0.00	4	16.30	16.30	-4	6,340	-0.06%
2021/06/29	0	0.00	3	14.90	14.85	-3	6,171	-0.05%
2021/06/17	7	15.46	5	15.40	15.45	2	6,191	0.03%
2021/06/11	7	15.06	3	14.75	14.70	4	5,997	0.07%
2021/06/04	5	15.05	0	0.00	14.90	5	5,606	0.09%
2021/06/03	0	0.00	5	15.55	15.00	-5	5,529	-0.09%
2021/06/01	0	0.00	10	14.80	14.90	-10	5,520	-0.18%
2021/05/26	0	0.00	1	13.75	13.75	-1	5,925	-0.02%
2021/05/25	0	0.00	3	13.55	13.50	-3	5,919	-0.05%
2021/05/18	1	12.45	3	12.87	12.90	-2	5,878	-0.03%
2021/05/17	2	11.70	5	12.08	11.75	-3	5,856	-0.05%
2021/05/14	0	0.00	1	13.80	12.95	-1	5,801	-0.02%
2021/05/11	4	16.71	0	0.00	15.60	4	5,567	0.07%
2021/05/10	5	16.95	0	0.00	16.40	5	5,451	0.09%
2021/05/07	1	16.55	0	0.00	15.75	1	5,281	0.02%
2021/05/04	1	15.30	6	16.15	15.30	-5	4,757	-0.11%
2021/05/03	2	18.15	0	0.00	17.00	2	4,605	0.04%
2021/04/29	18	18.15	0	0.00	17.85	18	4,470	0.40%
2021/04/28	0	0.00	2	17.78	18.85	-2	3,924	-0.05%
2021/04/27	2	16.45	30	16.62	17.15	-28	3,355	-0.83%
2021/04/26	0	0.00	10	15.50	15.60	-10	3,118	-0.32%
2021/04/23	10	15.20	2	15.45	15.00	8	3,085	0.26%
2021/04/22	3	15.93	16	15.86	15.30	-13	3,053	-0.43%
2021/04/21	1	14.85	0	0.00	15.30	1	2,880	0.03%
2021/04/20	9	14.61	3	14.87	14.70	6	2,814	0.21%
2021/04/19	2	14.85	1	14.70	15.15	1	2,741	0.04%
2021/04/16	6	14.52	5	14.65	14.50	1	2,622	0.04%
2021/04/13	6	13.90	0	0.00	13.65	6	2,472	0.24%
2021/04/12	0	0.00	1	13.70	13.90	-1	2,381	-0.04%
2021/04/09	2	14.18	11	13.96	13.65	-9	2,337	-0.39%
2021/04/08	0	0.00	11	13.29	13.20	-11	2,156	-0.51%
2021/03/30	5	12.85	0	0.00	12.60	5	2,095	0.24%
2021/03/25	11	12.81	0	0.00	12.65	11	2,033	0.54%
2021/03/23	0	0.00	2	12.65	12.65	-2	2,013	-0.10%
2021/03/22	0	0.00	20	12.75	12.80	-20	2,013	-0.99%
2021/03/12	2	12.55	0	0.00	12.45	2	2,118	0.09%
2021/03/10	0	0.00	5	12.55	12.55	-5	2,253	-0.22%
2021/03/09	0	0.00	5	12.50	12.50	-5	2,361	-0.21%
2021/03/08	11	12.45	0	0.00	12.45	11	2,587	0.43%
2021/03/04	29	13.06	18	12.89	13.10	11	2,966	0.37%
2021/03/03	2	12.68	7	12.85	12.85	-5	2,747	-0.18%
2021/02/23	2	12.15	0	0.00	12.05	2	2,516	0.08%
2021/02/17	10	11.20	0	0.00	11.30	10	2,501	0.40%
2021/01/28	5	10.60	0	0.00	10.55	5	2,652	0.19%
2021/01/18	1	10.85	1	11.10	11.10	0	2,806	0.00%
2021/01/14	6	11.78	11	11.66	11.65	-5	3,146	-0.16%
2021/01/13	5	11.80	0	0.00	11.75	5	3,161	0.16%
2021/01/12	0	0.00	1	11.80	11.55	-1	3,187	-0.03%
2021/01/08	3	11.70	1	11.65	11.65	2	3,245	0.06%
2021/01/07	5	11.90	0	0.00	11.75	5	3,312	0.15%
2021/01/05	1	12.45	1	12.50	12.50	0	3,512	0.00%
2021/01/04	1	12.90	0	0.00	12.60	1	3,552	0.03%
2020/12/29	0	0.00	5	12.55	12.40	-5	3,490	-0.14%
2020/12/28	0	0.00	1	12.50	12.70	-1	3,477	-0.03%
2020/12/22	3	12.40	0	0.00	12.20	3	3,392	0.09%
2020/12/15	2	12.05	0	0.00	11.95	2	3,527	0.06%
2020/12/14	5	12.20	0	0.00	12.25	5	3,807	0.13%
2020/12/10	10	12.60	0	0.00	12.35	10	3,730	0.27%
2020/12/07	2	12.58	6	12.68	12.60	-4	3,746	-0.11%
2020/12/04	4	12.80	0	0.00	12.55	4	3,681	0.11%
2020/12/03	1	12.70	1	12.70	12.70	0	3,651	0.00%
2020/12/02	6	12.96	0	0.00	12.70	6	3,572	0.17%
2020/12/01	2	13.30	10	13.23	13.55	-8	3,527	-0.23%
2020/11/30	2	12.45	0	0.00	12.35	2	3,163	0.06%
2020/11/27	0	0.00	30	12.27	12.25	-30	3,126	-0.96%
2020/11/25	25	12.06	1	12.10	12.20	24	3,179	0.75%
2020/11/24	2	12.10	0	0.00	12.10	2	3,184	0.06%
2020/11/23	0	0.00	1	12.00	11.95	-1	3,157	-0.03%
2020/11/20	2	11.90	2	11.88	11.85	0	3,182	0.00%
2020/11/19	1	12.10	0	0.00	11.75	1	3,338	0.03%
2020/11/13	1	11.40	1	11.60	11.55	0	3,797	0.00%
2020/11/11	0	0.00	3	11.55	11.55	-3	3,962	-0.08%
2020/11/09	1	11.85	1	11.75	11.75	0	3,912	0.00%
2020/11/06	1	12.15	1	12.20	11.85	0	3,914	0.00%
2020/10/30	2	11.40	0	0.00	11.35	2	3,857	0.05%
2020/10/29	1	11.40	2	11.55	11.70	-1	3,859	-0.03%
2020/10/28	3	11.87	1	11.70	11.70	2	3,858	0.05%
2020/10/27	1	11.85	0	0.00	12.00	1	3,828	0.03%
2020/10/23	3	12.17	3	12.48	12.00	0	3,811	0.00%
2020/10/21	0	0.00	3	11.85	11.90	-3	3,576	-0.08%
2020/10/20	4	11.93	1	11.85	11.75	3	3,698	0.08%
2020/10/16	0	0.00	10	12.05	11.70	-10	3,687	-0.27%
2020/10/15	3	12.02	0	0.00	11.80	3	3,642	0.08%
2020/10/14	11	11.90	4	12.26	12.55	7	3,535	0.20%
2020/10/13	0	0.00	1	11.50	11.45	-1	3,319	-0.03%
2020/10/12	0	0.00	1	11.15	11.30	-1	3,299	-0.03%
2020/10/08	2	10.98	1	10.90	10.90	1	3,246	0.03%
2020/09/23	1	11.20	1	11.25	11.20	0	3,382	0.00%
2020/09/22	1	11.30	10	11.45	11.35	-9	3,360	-0.27%
2020/09/21	10	12.05	0	0.00	11.70	10	3,320	0.30%
2020/09/17	5	11.85	8	12.15	12.25	-3	3,129	-0.10%
2020/09/14	0	0.00	2	11.10	11.10	-2	2,807	-0.07%
2020/09/11	1	11.40	1	11.65	11.40	0	2,779	0.00%
2020/09/10	1	12.10	0	0.00	11.80	1	2,752	0.04%
2020/09/09	2	11.85	0.3	11.80	11.85	1.7	2,706	0.06%
2020/09/08	11	11.70	0	0.00	11.75	11	2,680	0.41%
2020/09/07	2	11.85	1	12.05	11.80	1	2,647	0.04%
2020/09/04	3	12.78	1	12.30	12.30	2	2,604	0.08%
2020/09/03	1	11.80	1	11.95	12.05	0	2,416	0.00%
2020/09/01	0	0.00	15	11.50	11.50	-15	2,301	-0.65%
2020/08/28	1	11.80	1	11.70	11.65	0	2,209	0.00%
2020/08/26	0	0.00	3	11.90	11.65	-3	2,140	-0.14%
2020/08/25	1	12.20	2	11.98	11.95	-1	2,096	-0.05%
2020/08/24	4	12.11	0	0.00	12.00	4	1,933	0.21%
2020/08/21	2	11.75	6	12.03	12.20	-4	1,847	-0.22%
2020/08/20	1	12.95	3	13.08	12.45	-2	1,645	-0.12%
2020/08/19	0	0.00	2	13.80	13.80	-2	1,521	-0.13%
2020/08/18	1	12.45	0	0.00	12.55	1	1,430	0.07%
2020/08/17	1	11.00	0	0.00	11.45	1	1,335	0.07%
2020/08/13	0	0.00	0.2	10.55	10.55	-0.2	1,228	-0.01%
2020/08/11	0	0.00	3	11.10	11.25	-3	1,199	-0.25%
2020/08/10	5	10.55	1	10.55	11.00	4	1,144	0.35%
2020/08/07	11	10.41	0	0.00	10.50	11	1,100	1.00%
2020/08/04	0	0.00	1	10.40	10.40	-1	1,034	-0.10%
2020/07/30	6	10.46	0	0.00	10.65	6	1,016	0.59%
2020/07/29	6	10.48	1	10.70	10.55	5	997	0.50%
2020/07/27	0	0.00	1	10.10	9.80	-1	839	-0.12%
2020/07/24	1	11.10	0	0.00	10.30	1	813	0.12%
2020/07/23	0	0.00	1	9.92	10.55	-1	672	-0.15%
2020/07/14	0	0.00	5	10.05	10.00	-5	613	-0.81%
2020/07/10	1	9.93	0	0.00	10.00	1	615	0.16%
2020/07/08	5	9.39	3	9.57	9.84	2	429	0.47%
2020/07/07	1	9.13	0	0.00	9.12	1	384	0.26%
2020/06/24	2	9.05	0	0.00	9.05	2	408	0.49%
2020/05/19	0	0.00	12	9.15	9.19	-12	598	-2.01%
2020/05/06	10	9.18	2	8.88	9.18	8	590	1.35%
2020/04/29	0	0.00	5	8.75	8.75	-5	618	-0.81%
2020/04/15	5	8.62	0	0.00	8.76	5	697	0.72%
2020/04/09	0	0.00	1	8.29	8.29	-1	867	-0.12%
2020/04/06	3	7.77	0	0.00	7.76	3	858	0.35%
2020/03/26	0	0.00	1	7.63	7.61	-1	894	-0.11%
2020/03/17	8	7.16	0	0.00	7.15	8	865	0.92%
2020/03/13	0	0.00	1	8.05	8.19	-1	851	-0.12%
2020/03/05	2	10.10	0	0.00	10.20	2	808	0.25%
2020/02/14	0	0.00	2	10.10	10.05	-2	999	-0.20%
2020/02/10	0	0.00	10	9.88	9.90	-10	1,037	-0.96%
2020/02/04	0	0.00	2	9.83	9.86	-2	1,055	-0.19%
2020/02/03	1	9.40	1	9.25	9.41	0	1,050	0.00%
2020/01/31	1	10.10	0	0.00	10.05	1	1,029	0.10%
2020/01/30	1	10.65	0	0.00	10.65	1	1,005	0.10%
2020/01/08	2	12.15	0	0.00	11.90	2	1,088	0.18%
2020/01/03	4	12.21	2	12.10	12.10	2	1,128	0.18%
2019/12/17	0	0.00	1	11.85	11.85	-1	1,086	-0.09%
2019/12/16	2	11.75	0	0.00	11.75	2	1,085	0.18%
2019/12/04	0	0.00	1	12.30	12.00	-1	1,155	-0.09%
2019/11/29	1	12.10	0	0.00	12.05	1	1,196	0.08%
2019/11/26	0	0.00	5	12.00	11.95	-5	1,343	-0.37%
2019/11/25	11	12.25	10	12.10	12.10	1	1,347	0.07%
2019/11/22	2	12.03	0	0.00	12.10	2	1,366	0.15%
2019/11/21	6	12.31	1	12.50	12.05	5	1,449	0.35%
2019/11/19	0	0.00	0.1	11.55	11.60	-0.1	1,330	0.00%
2019/11/06	0	0.00	1	12.70	12.60	-1	1,855	-0.05%
2019/11/05	0	0.00	1	12.70	12.70	-1	1,981	-0.05%
2019/10/30	1	12.60	0	0.00	12.60	1	3,380	0.03%
2019/10/28	1	12.60	0	0.00	12.65	1	3,394	0.03%
2019/10/25	0	0.00	1	13.00	12.80	-1	3,420	-0.03%
2019/10/21	0	0.00	1	12.75	12.70	-1	3,408	-0.03%
2019/10/18	1	12.85	1	12.65	12.65	0	3,435	0.00%
2019/10/14	1	12.50	0	0.00	12.40	1	3,602	0.03%
2019/10/09	0	0.00	2	12.98	12.90	-2	3,611	-0.06%
2019/10/08	1	12.65	0	0.00	12.65	1	3,587	0.03%
2019/10/04	0	0.00	1	12.70	12.70	-1	3,663	-0.03%
2019/10/03	0	0.00	2	12.95	12.80	-2	3,682	-0.05%
2019/10/02	1	12.55	0	0.00	12.60	1	3,670	0.03%
2019/09/23	1	12.95	1	12.95	12.85	0	4,248	0.00%
2019/09/20	15	13.00	0	0.00	12.90	15	4,333	0.35%
2019/09/17	1	12.60	1	12.60	12.60	0	4,864	0.00%
2019/09/06	1	13.15	0	0.00	13.10	1	6,237	0.02%
2019/09/05	4	13.45	3	13.30	13.30	1	6,667	0.01%
2019/09/04	3	13.63	0	0.00	13.60	3	6,918	0.04%
2019/09/03	2	13.65	2	13.60	13.60	0	7,039	0.00%
2019/09/02	10	13.95	1	13.80	13.75	9	7,209	0.12%
2019/08/30	1	13.60	1	13.55	13.55	0	7,460	0.00%
2019/08/29	0	0.00	2	13.60	13.60	-2	7,635	-0.03%
2019/08/28	2	13.48	1	13.40	13.40	1	7,749	0.01%
2019/08/27	2	13.35	1	13.60	13.40	1	8,024	0.01%
2019/08/26	2	13.85	5	13.91	13.80	-3	8,045	-0.04%
2019/08/23	1	13.10	1	13.20	13.10	0	8,036	0.00%
2019/08/22	2	13.20	1	13.05	13.05	1	8,235	0.01%
2019/08/21	1	13.40	1	13.30	13.30	0	8,304	0.00%
2019/08/20	3	13.40	0	0.00	13.40	3	8,790	0.03%
2019/08/15	0	0.00	10	13.50	13.40	-10	9,250	-0.11%
2019/08/14	0	0.00	11	13.42	13.40	-11	9,219	-0.12%
2019/08/13	13	14.64	2	14.25	14.15	11	9,127	0.12%
2019/08/12	0	0.00	3	14.20	14.20	-3	9,013	-0.03%
2019/08/08	0	0.00	6	14.13	14.35	-6	8,947	-0.07%
2019/08/07	8	14.49	1	14.50	14.30	7	8,813	0.08%
2019/08/06	2	14.65	1	15.40	13.95	1	8,682	0.01%
2019/08/05	1	14.60	0.1	14.80	14.90	1	8,220	0.01%
2019/08/02	10	14.05	0	0.00	13.85	10	7,916	0.13%
2019/08/01	1	12.60	9	12.67	13.35	-8	7,500	-0.11%
2019/07/30	1	12.10	5	12.10	12.10	-4	7,218	-0.06%
2019/07/26	0	0.00	4	12.24	12.25	-4	7,165	-0.06%
2019/07/25	4	12.13	0	0.00	12.10	4	7,152	0.06%
2019/07/24	5	12.05	0	0.00	12.05	5	7,136	0.07%
2019/07/22	1	12.25	4	12.25	12.15	-3	7,099	-0.04%
2019/07/19	0	0.00	1	12.50	12.45	-1	7,065	-0.01%
2019/07/16	2	12.80	7	12.81	12.85	-5	6,964	-0.07%
2019/07/15	0	0.00	3	12.50	12.40	-3	6,845	-0.04%
2019/07/12	6	12.27	0	0.00	12.10	6	6,808	0.09%
2019/07/11	1	12.75	1	12.75	12.60	0	6,764	0.00%
2019/07/10	1	13.15	0	0.00	12.85	1	6,731	0.01%
2019/07/09	6	13.37	0	0.00	13.20	6	6,686	0.09%
2019/07/08	2.5	13.41	2	13.60	13.35	0.5	6,660	0.01%
2019/07/05	3.3	13.85	3	13.88	13.90	0.3	6,626	0.00%
2019/07/04	1.3	13.70	2	13.60	13.70	-0.8	6,570	-0.01%
2019/07/03	1.4	13.97	5	13.78	13.65	-3.6	6,522	-0.06%
2019/07/02	3.3	13.56	12	13.51	13.45	-8.7	6,372	-0.14%
2019/07/01	2.4	13.95	0	0.00	13.95	2.4	6,214	0.04%
2019/06/28	0	0.00	6	15.58	15.50	-6	6,094	-0.10%
2019/06/27	1	15.35	27	15.41	15.35	-26	6,000	-0.43%
2019/06/26	4	15.44	1	15.25	15.50	3	5,906	0.05%
2019/06/25	2	15.98	2	16.13	16.00	0	5,720	0.00%
2019/06/24	33	15.89	12.4	15.97	16.30	20.7	5,545	0.37%
2019/06/21	0	0.00	2	15.45	15.50	-2	5,326	-0.04%
2019/06/20	2.4	15.02	1	15.50	15.25	1.4	5,210	0.03%
2019/06/19	11.5	15.34	0	0.00	15.30	11.5	5,027	0.23%
2019/06/18	0.5	14.95	33	15.59	14.95	-32.5	4,776	-0.68%
2019/06/17	6	16.70	8.9	16.79	16.60	-2.9	4,341	-0.07%
2019/06/13	18	16.12	4	16.20	16.30	14	3,853	0.36%
2019/06/12	28	15.30	3	15.40	15.50	25	3,406	0.73%
2019/06/11	1	14.50	19	14.55	14.70	-18	3,120	-0.58%
2019/06/10	5	14.75	30	14.75	14.95	-25	2,975	-0.84%
2019/06/06	5	14.75	6	14.79	14.80	-1	2,789	-0.04%
2019/06/05	12	14.04	2	14.00	13.85	10	2,440	0.41%
2019/06/04	0	0.00	15	13.15	13.45	-15	2,240	-0.67%
2019/06/03	22	13.05	20	13.25	13.45	2	2,073	0.10%
2019/05/29	1	11.90	6	12.01	12.15	-5	1,615	-0.31%
2019/05/28	10	11.35	5	11.25	11.40	5	1,391	0.36%
2019/05/27	42	13.09	8	11.99	11.40	34	1,298	2.62%
2019/05/24	0	0.00	3	12.23	12.00	-3	801	-0.37%
2019/05/23	2	12.35	2	12.50	12.40	0	711	0.00%
2019/05/22	10	12.20	2.1	12.06	12.30	7.9	503	1.57%
2019/03/26	0	0.00	0.4	10.40	10.45	-0.4	121	-0.31%
2019/03/15	0	0.00	2.6	10.56	10.70	-2.6	114	-2.31%
2019/02/25	0	0.00	2	10.80	10.75	-2	153	-1.30%
2019/02/13	0	0.00	1	10.75	10.75	-1	156	-0.64%
2019/02/11	1	10.45	0	0.00	10.45	1	153	0.65%
2019/01/30	0	0.00	15.9	10.45	10.50	-15.9	155	-10.25%
2019/01/07	0	0.00	5	10.40	10.40	-5	200	-2.50%
2018/11/06	0	0.00	3	10.95	10.75	-3	411	-0.73%
2018/11/05	0	0.00	7	11.00	11.00	-7	444	-1.57%
2018/11/02	10	11.15	0	0.00	10.90	10	447	2.23%
2018/10/22	1	11.00	1	10.95	10.95	0	478	0.00%
2018/08/28	0	0.00	4	12.95	12.65	-4	1,471	-0.27%
2018/08/27	2	12.50	0	0.00	12.65	2	1,534	0.13%
2018/08/23	2	11.90	0	0.00	11.95	2	1,646	0.12%
2018/08/21	0	0.00	0	11.70	11.75	0	1,962	0.00%
2018/08/14	0.1	11.80	10	11.71	11.85	-9.9	2,307	-0.43%
2018/08/09	2	12.85	0	0.00	12.85	2	2,266	0.09%
2018/08/07	3	13.05	0	0.00	13.10	3	2,299	0.13%
2018/08/06	2	13.15	0	0.00	13.05	2	2,407	0.08%
2018/08/01	3	13.45	0	0.00	13.45	3	2,443	0.12%
2018/07/25	0	0.00	2	13.40	13.35	-2	2,667	-0.07%
2018/07/12	0	0.00	1	13.60	13.70	-1	2,631	-0.04%
2018/07/09	0	0.00	1	13.55	13.55	-1	2,634	-0.04%
2018/07/05	21	13.70	20	13.85	13.45	1	2,622	0.04%
2018/06/28	2	14.60	0	0.00	14.15	2	2,521	0.08%
2018/06/14	0	0.00	1	14.25	14.25	-1	2,338	-0.04%
2018/06/11	5	15.80	0	0.00	15.50	5	2,288	0.22%
2018/06/08	0	0.00	3	15.20	15.20	-3	2,220	-0.14%
2018/06/07	0	0.00	3	15.25	15.25	-3	2,165	-0.14%
2018/06/06	7	15.55	2	15.15	15.20	5	2,127	0.24%
2018/06/04	1	15.35	0	0.00	15.15	1	1,932	0.05%
2018/06/01	1	14.60	0	0.00	14.60	1	1,821	0.05%
2018/05/30	0	0.00	1	14.75	14.65	-1	1,701	-0.06%
2018/05/29	1	15.05	1	14.95	15.25	0	1,605	0.00%
2018/05/28	4	14.35	3	14.45	13.90	1	1,448	0.07%
2018/05/25	10	13.50	0	0.00	13.15	10	1,279	0.78%
2018/05/23	0	0.00	10	13.10	13.00	-10	1,487	-0.67%
2018/05/22	10	13.45	0	0.00	13.25	10	1,507	0.66%
2018/05/11	5	12.75	5	12.75	12.75	0	1,291	0.00%
2018/05/09	0	0.00	5	13.30	13.00	-5	1,265	-0.40%
2018/05/08	5	13.85	0	0.00	13.60	5	1,243	0.40%
2018/05/02	0	0.00	15	12.20	12.15	-15	1,015	-1.48%
2018/04/26	0	0.00	1	11.70	11.70	-1	1,030	-0.10%
2018/04/16	15	12.95	0	0.00	12.60	15	1,046	1.43%
2018/03/23	0	0.00	10	12.70	12.65	-10	1,300	-0.77%
2018/03/22	1	13.20	1	13.00	13.00	0	1,287	0.00%
2018/03/16	2	12.70	0	0.00	12.70	2	1,240	0.16%
2018/03/05	3	13.07	3	12.80	12.70	0	1,160	0.00%
2018/03/02	0	0.00	2	13.10	13.00	-2	1,151	-0.17%
2018/03/01	2	13.40	0	0.00	13.45	2	1,135	0.18%
2018/02/27	2	13.35	10	13.32	13.30	-8	1,086	-0.74%
2018/02/26	7	13.59	0	0.00	13.65	7	1,055	0.66%
2018/02/23	13	13.52	1	13.65	13.65	12	1,000	1.20%
2018/01/18	0	0.00	2.6	12.79	12.80	-2.6	813	-0.32%
2018/01/03	2	13.70	2	13.58	13.70	0	782	0.00%