• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    23.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    13,100張
  • 產業
    上市 玻璃類股

  • 161人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中釉 (1809)籌碼相關－北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城 券商分點個股進出

北城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00122.5523.30-11,680-0.06%
2024/11/21121.2000.0021.2011,4520.07%
2024/11/1900.00419.7319.75-41,477-0.27%
2024/11/1400.00119.5019.50-11,524-0.07%
2024/11/13219.5000.0019.5021,5360.13%
2024/11/1200.00219.5519.55-21,550-0.13%
2024/11/08220.45120.3020.2511,5550.06%
2024/11/01220.63220.9020.9001,6960.00%
2024/10/2400.001122.5021.90-111,748-0.63%
2024/10/231322.37922.6822.6541,6810.24%
2024/10/2200.00121.2521.25-11,625-0.06%
2024/10/21221.1500.0021.1021,6390.12%
2024/10/17121.2000.0021.2511,6990.06%
2024/10/15121.10121.1020.7501,7670.00%
2024/10/11221.6500.0021.4521,8860.11%
2024/10/09221.95122.3521.8011,9530.05%
2024/10/07623.88423.7924.1522,1070.09%
2024/10/04123.0000.0023.5012,0450.05%
2024/10/0100.00423.5423.15-42,159-0.19%
2024/09/30523.1000.0022.3052,1700.23%
2024/09/2600.00122.4522.15-12,065-0.05%
2024/09/25122.003221.8922.05-312,108-1.47%
2024/09/2400.00221.3521.20-22,150-0.09%
2024/09/19220.6500.0020.5022,4420.08%
2024/09/16220.4500.0020.4522,4870.08%
2024/09/1000.00119.9019.55-12,582-0.04%
2024/09/0500.00720.2720.10-72,657-0.26%
2024/09/04120.10120.3519.8002,7070.00%
2024/09/03221.3000.0021.1022,7220.07%
2024/08/2900.00221.5822.00-22,830-0.07%
2024/08/2800.00221.6321.75-22,852-0.07%
2024/08/2600.00222.1021.80-22,947-0.07%
2024/08/223022.1100.0021.80303,0780.97%
2024/08/15121.1500.0020.8014,3610.02%
2024/08/13221.5500.0021.1524,3610.05%
2024/08/0700.00421.9822.00-44,397-0.09%
2024/08/06120.0000.0020.0014,4250.02%
2024/07/3100.00223.9023.90-24,523-0.04%
2024/07/2600.00224.2024.25-24,550-0.04%
2024/07/1900.00725.6525.70-74,680-0.15%
2024/07/18226.30126.1526.0514,7410.02%
2024/07/12226.5300.0027.0524,6530.04%
2024/07/111126.8000.0026.85114,5910.24%
2024/07/101527.64427.1627.20114,5580.24%
2024/07/0900.00225.6526.90-24,394-0.05%
2024/07/05226.55126.4026.5014,3380.02%
2024/07/04225.931025.4826.45-84,205-0.19%
2024/07/03224.8000.0024.6524,1330.05%
2024/07/02324.80124.8024.7024,1540.05%
2024/07/01325.10125.0525.1524,2040.05%
2024/06/28425.79125.6525.2034,1790.07%
2024/06/27225.73126.1525.5014,1590.02%
2024/06/2600.00225.5525.20-23,974-0.05%
2024/06/18124.7000.0024.6514,3230.02%
2024/06/17125.2000.0024.8514,3730.02%
2024/06/14125.1000.0025.1014,4580.02%
2024/06/1100.00225.8026.00-24,949-0.04%
2024/06/04125.5000.0025.3514,8980.02%
2024/05/31125.6000.0025.7014,8770.02%
2024/05/29126.70127.2526.3504,8620.00%
2024/05/27626.68127.5027.1054,7910.10%
2024/05/24128.6000.0028.5014,6990.02%
2024/05/23128.401.527.6829.35-0.54,506-0.01%
2024/05/22126.050.527.1526.700.54,3670.01%
2024/05/211024.671125.0225.45-14,407-0.02%
2024/05/1500.00123.1523.15-15,216-0.02%
2024/05/10424.05224.1524.0025,2450.04%
2024/05/0900.00226.1524.35-25,214-0.04%
2024/05/06224.83224.5524.3005,1250.00%
2024/05/0300.00225.6025.40-25,122-0.04%
2024/05/02126.00126.1025.9005,2040.00%
2024/04/29125.4000.0025.4015,3400.02%
2024/04/25324.7500.0024.6035,3490.06%
2024/04/1800.00123.3523.75-15,165-0.02%
2024/04/1700.000.123.6023.60-0.15,1300.00%
2024/04/16123.35723.3923.30-65,109-0.12%
2024/04/15124.15524.6024.20-45,073-0.08%
2024/04/1200.00625.6725.10-65,039-0.12%
2024/04/1100.00126.0025.70-14,982-0.02%
2024/04/0800.00527.2026.85-54,897-0.10%
2024/04/0300.00526.4026.30-54,864-0.10%
2024/04/0200.003326.9926.95-334,807-0.69%
2024/04/01127.2000.0027.5014,7770.02%
2024/03/2800.00127.8027.45-14,682-0.02%
2024/03/261127.40428.2426.9574,5970.15%
2024/03/25426.90126.5026.7034,4530.07%
2024/03/22127.60127.4026.5504,4290.00%
2024/03/21126.0500.0026.1514,3110.02%
2024/03/191526.68126.9026.45144,2590.33%
2024/03/181127.22228.0526.7594,1870.21%
2024/03/155228.723028.3827.40223,9610.56%
2024/03/1300.00331.1531.25-33,610-0.08%
2024/03/08132.15132.4032.4503,6130.00%
2024/03/05233.080.433.0034.251.63,6430.04%
2024/03/0400.00131.9531.95-13,605-0.03%
2024/03/0100.00131.8031.75-13,557-0.03%
2024/02/29130.95231.0530.75-13,551-0.03%
2024/02/271331.16131.1032.00123,6340.33%
2024/02/26227.75630.4831.05-43,512-0.11%
2024/02/2300.001128.1128.25-113,374-0.33%
2024/02/222425.191125.5325.70133,1520.41%
2024/02/21222.102223.5524.05-202,771-0.72%
2024/02/202422.463421.5821.90-102,539-0.39%
2024/02/1900.00220.7021.45-22,107-0.09%
2024/02/1600.005019.4819.50-501,946-2.57%
2024/02/1500.00617.9518.00-61,804-0.33%
2024/02/02417.6500.0017.5541,7430.23%
2024/01/31517.3000.0017.2551,7150.29%
2024/01/30117.6000.0017.6511,7210.06%
2024/01/29217.68217.9017.8001,8460.00%
2024/01/263117.45117.1017.10301,7631.70%
2024/01/252518.0200.0017.30251,7341.44%
2024/01/2400.001216.6117.50-121,630-0.74%
2024/01/2300.00216.3516.30-21,452-0.14%
2024/01/1900.00215.8016.35-21,383-0.14%
2024/01/1700.00215.2315.50-21,328-0.15%
2024/01/16215.1000.0015.0521,2900.16%
2024/01/151015.3000.0015.30101,2970.77%
2024/01/09215.2500.0015.2521,3160.15%
2023/12/151016.2500.0016.45101,6990.59%
2023/12/1400.00316.2016.00-31,797-0.17%
2023/12/1300.00215.9016.15-21,753-0.11%
2023/12/0700.00315.6515.60-31,912-0.16%
2023/12/0600.00815.7015.75-82,001-0.40%
2023/12/0500.001015.7015.70-101,986-0.50%
2023/12/041315.941215.9815.8011,9670.05%
2023/12/01115.2000.0015.4011,8290.05%
2023/11/30115.15215.2015.20-11,822-0.05%
2023/11/29415.2000.0015.2541,8130.22%
2023/11/241315.71915.5815.6541,8020.22%
2023/11/2200.00515.1015.05-51,649-0.30%
2023/11/20215.10215.2015.0001,6400.00%
2023/11/15415.0000.0014.9541,6190.25%
2023/11/0900.00115.0014.90-11,600-0.06%
2023/11/08215.00215.0514.9501,6080.00%
2023/11/06415.25515.1215.25-11,587-0.06%
2023/11/0300.00214.2514.20-21,450-0.14%
2023/10/30714.1500.0014.1071,5460.45%
2023/10/2600.00214.1514.15-21,715-0.12%
2023/10/20114.0000.0014.0011,7440.06%
2023/10/17114.2000.0014.2011,7460.06%
2023/10/16214.30414.3514.30-21,758-0.11%
2023/10/13314.551014.4514.40-71,780-0.39%
2023/10/11414.8000.0014.5541,8000.22%
2023/10/05314.9000.0014.8031,8250.16%
2023/10/04214.7500.0014.7021,9060.10%
2023/10/03215.1000.0014.9522,0560.10%
2023/10/0200.00115.1515.15-12,392-0.04%
2023/09/25115.3500.0015.3012,6150.04%
2023/09/2200.00115.4515.55-12,597-0.04%
2023/09/211215.95715.9415.7052,5390.20%
2023/09/20215.53215.4515.3502,2860.00%
2023/09/1900.00715.6215.75-72,239-0.31%
2023/09/15314.95115.0514.8522,0560.10%
2023/09/14215.00115.0015.1012,0600.05%
2023/09/13215.40415.0915.35-22,043-0.10%
2023/09/12214.4800.0014.3521,9210.10%
2023/09/1100.00414.9814.85-41,911-0.21%
2023/09/0100.00214.5014.55-21,902-0.11%
2023/08/29414.0500.0014.1041,9550.20%
2023/08/28114.2500.0014.1011,9640.05%
2023/08/17413.9800.0014.0042,4920.16%
2023/08/09114.9000.0014.9012,5930.04%
2023/08/0800.001015.2515.05-102,592-0.39%
2023/08/07215.1500.0015.1022,6040.08%
2023/08/02115.60515.8415.55-42,616-0.15%
2023/08/01315.5700.0015.4532,5630.12%
2023/07/311115.7600.0015.80112,5730.43%
2023/07/2700.00215.1015.25-22,546-0.08%
2023/07/2000.00415.0015.00-43,028-0.13%
2023/07/18214.95614.8714.90-43,064-0.13%
2023/07/17415.3500.0015.3043,1460.13%
2023/07/13115.20615.1515.15-53,422-0.15%
2023/07/12115.4500.0015.2513,6390.03%
2023/07/11515.9500.0015.4553,6460.14%
2023/07/10416.68216.8316.6023,5890.06%
2023/07/07116.20416.6516.35-33,436-0.09%
2023/07/06116.452016.1015.80-193,097-0.61%
2023/07/0500.00215.6015.35-22,958-0.07%
2023/07/0400.00515.0614.90-52,865-0.17%
2023/06/300.114.75214.6014.55-1.92,844-0.07%
2023/06/29414.8012.114.6714.65-8.12,841-0.28%
2023/06/26215.0000.0014.9022,8340.07%
2023/06/20715.05615.1515.0512,8300.04%
2023/06/1900.00315.4015.25-32,813-0.11%
2023/06/15514.8200.0014.9052,7700.18%
2023/06/13214.8500.0014.9022,7670.07%
2023/06/12814.8000.0014.8082,7580.29%
2023/06/09215.2500.0015.1522,7180.07%
2023/06/0800.00415.5115.35-42,708-0.15%
2023/06/05215.5500.0015.7522,7000.07%
2023/06/02615.3500.0015.2562,6550.23%
2023/06/01115.3000.0015.2512,6490.04%
2023/05/3100.00115.3015.30-12,652-0.04%
2023/05/30115.3000.0015.2012,6500.04%
2023/05/29815.4300.0015.3582,6220.31%
2023/05/26115.4000.0015.3512,6010.04%
2023/05/25415.95116.1015.8532,5790.12%
2023/05/24815.591916.0216.00-112,518-0.44%
2023/05/23615.00115.0515.2052,1960.23%
2023/05/22615.21115.3515.3552,1780.23%
2023/05/1800.00114.4514.45-12,061-0.05%
2023/05/17214.6500.0014.5522,0610.10%
2023/05/15214.2500.0014.2522,1020.10%
2023/05/12314.7000.0014.3532,1220.14%
2023/05/11314.7000.0014.4032,1380.14%
2023/05/0800.00115.2015.05-12,155-0.05%
2023/05/05215.65215.3015.3502,2370.00%
2023/05/0300.00115.6015.40-12,361-0.04%
2023/05/02315.88515.5015.30-22,334-0.09%
2023/04/281415.96315.4216.10112,2350.49%
2023/04/27214.8300.0014.6522,0180.10%
2023/04/20115.30115.4514.8502,1180.00%
2023/04/1900.00115.2514.90-12,010-0.05%
2023/04/18516.1800.0015.1051,9610.25%
2023/04/17315.071314.8915.70-101,708-0.59%
2023/04/1400.006714.7214.30-671,476-4.54%
2023/04/13114.30114.3014.3001,4470.00%
2023/04/1200.001514.1614.15-151,420-1.06%
2023/04/0700.00214.0014.00-21,421-0.14%
2023/03/3100.00213.8013.80-21,392-0.14%
2023/03/2700.00114.1014.05-11,419-0.07%
2023/03/16413.43213.4013.4021,4410.14%
2023/03/14213.8500.0013.8521,4530.14%
2023/03/10114.1000.0013.9011,4600.07%
2023/03/0700.00214.4014.50-21,505-0.13%
2023/03/01114.0500.0014.0011,6800.06%
2023/02/2400.00214.1514.15-21,758-0.11%
2023/02/221514.20414.2414.25111,7620.62%
2023/02/211014.4000.0014.40101,7470.57%
2023/02/17514.5000.0014.5051,7230.29%
2023/02/156514.481314.4914.45521,7153.03%
2023/02/1400.006114.6614.60-611,709-3.57%
2023/02/131614.1200.0014.20161,6860.95%
2023/02/104414.4300.0014.35441,6662.64%
2023/02/08314.4000.0014.5031,6470.18%
2023/02/0600.00314.7014.60-31,603-0.19%
2023/02/031214.525314.7314.65-411,574-2.60%
2023/02/02514.2500.0014.2051,4710.34%
2023/02/01914.3900.0014.5591,4250.63%
2023/01/315013.7400.0014.00501,2663.95%
2023/01/1200.00513.3513.45-51,004-0.50%
2023/01/1000.00112.3512.30-1828-0.12%
2023/01/0500.00112.5012.50-1823-0.12%
2023/01/04112.5000.0012.4518170.12%
2022/12/2200.00112.3512.40-1774-0.13%
2022/12/15213.4000.0013.4027410.27%
2022/12/1300.00213.1013.05-2725-0.28%
2022/12/08213.60413.4013.50-2700-0.29%
2022/12/06513.6500.0013.5056940.72%
2022/11/28413.8400.0013.7545900.68%
2022/08/2200.00112.8513.15-1280-0.36%
2022/08/1500.00112.5012.55-1263-0.38%
2022/08/12212.58212.5012.5002600.00%
2022/08/11412.63412.6012.6002610.00%
2022/08/10212.6800.0012.7022560.78%
2022/05/25512.81512.8512.8506160.00%
2022/05/24312.78912.8712.80-6699-0.86%
2022/05/2300.00112.7512.80-1780-0.13%
2022/04/1800.00213.8513.75-21,002-0.20%
2022/04/0600.00114.2514.15-11,263-0.08%
2022/03/3000.00114.5514.45-11,404-0.07%
2022/03/29114.8500.0014.5511,4240.07%
2022/03/18114.3000.0014.3511,6320.06%
2022/03/0800.00914.0313.80-91,972-0.46%
2022/02/25215.43115.8015.1011,9250.05%
2022/02/24115.20515.1715.20-41,885-0.21%
2022/02/23915.15415.2815.3051,8090.28%
2022/02/211014.501014.6014.6501,7530.00%
2022/02/171015.4200.0014.60101,7400.57%
2022/02/09614.20614.2514.3001,7040.00%
2022/02/0700.00514.1514.15-51,707-0.29%
2022/01/2400.00613.5813.65-61,757-0.34%
2022/01/2000.00514.1514.25-51,752-0.29%
2022/01/18514.2500.0014.2051,7610.28%
2022/01/1200.00114.3014.25-11,788-0.06%
2021/12/30316.4700.0016.4032,0020.15%
2021/12/29616.29116.5016.6551,9680.25%
2021/12/28515.7900.0015.9551,8740.27%
2021/12/24516.4400.0016.1051,8980.26%
2021/12/1700.00315.6015.50-31,990-0.15%
2021/12/16315.8000.0015.6031,9780.15%
2021/12/0300.00114.4014.40-12,039-0.05%
2021/11/3000.00213.9013.85-21,933-0.10%
2021/11/2300.00114.2514.10-11,975-0.05%
2021/10/2000.00114.5514.65-11,979-0.05%
2021/10/12314.6500.0014.4032,1490.14%
2021/10/08115.90315.7515.00-22,247-0.09%
2021/10/07214.6800.0014.9022,1620.09%
2021/10/04114.7500.0014.4512,3230.04%
2021/09/2800.00215.2015.30-22,763-0.07%
2021/09/27215.15115.3515.6013,1360.03%
2021/09/23114.2000.0014.0513,0360.03%
2021/09/1500.00315.0515.40-33,100-0.10%
2021/09/13114.3000.0014.4513,0500.03%
2021/09/0600.00213.9013.50-23,155-0.06%
2021/09/01213.3500.0013.2023,4970.06%
2021/08/30113.1000.0013.1513,5300.03%
2021/08/27213.40213.3013.2003,6190.00%
2021/08/24113.2000.0013.1513,7500.03%
2021/08/0500.00214.2014.10-24,129-0.05%
2021/08/03214.3000.0014.3024,4730.04%
2021/07/2000.00215.1514.95-26,697-0.03%
2021/07/1400.00115.9015.75-16,826-0.01%
2021/07/0700.00215.7515.35-26,854-0.03%
2021/07/0600.001216.2315.95-126,881-0.17%
2021/07/05115.6500.0015.4016,8330.01%
2021/07/02215.4000.0015.1526,7330.03%
2021/07/01215.80215.8515.5006,6830.00%
2021/06/3000.00416.3016.30-46,340-0.06%
2021/06/2900.00314.9014.85-36,171-0.05%
2021/06/17715.46515.4015.4526,1910.03%
2021/06/11715.06314.7514.7045,9970.07%
2021/06/04515.0500.0014.9055,6060.09%
2021/06/0300.00515.5515.00-55,529-0.09%
2021/06/0100.001014.8014.90-105,520-0.18%
2021/05/2600.00113.7513.75-15,925-0.02%
2021/05/2500.00313.5513.50-35,919-0.05%
2021/05/18112.45312.8712.90-25,878-0.03%
2021/05/17211.70512.0811.75-35,856-0.05%
2021/05/1400.00113.8012.95-15,801-0.02%
2021/05/11416.7100.0015.6045,5670.07%
2021/05/10516.9500.0016.4055,4510.09%
2021/05/07116.5500.0015.7515,2810.02%
2021/05/04115.30616.1515.30-54,757-0.11%
2021/05/03218.1500.0017.0024,6050.04%
2021/04/291818.1500.0017.85184,4700.40%
2021/04/2800.00217.7818.85-23,924-0.05%
2021/04/27216.453016.6217.15-283,355-0.83%
2021/04/2600.001015.5015.60-103,118-0.32%
2021/04/231015.20215.4515.0083,0850.26%
2021/04/22315.931615.8615.30-133,053-0.43%
2021/04/21114.8500.0015.3012,8800.03%
2021/04/20914.61314.8714.7062,8140.21%
2021/04/19214.85114.7015.1512,7410.04%
2021/04/16614.52514.6514.5012,6220.04%
2021/04/13613.9000.0013.6562,4720.24%
2021/04/1200.00113.7013.90-12,381-0.04%
2021/04/09214.181113.9613.65-92,337-0.39%
2021/04/0800.001113.2913.20-112,156-0.51%
2021/03/30512.8500.0012.6052,0950.24%
2021/03/251112.8100.0012.65112,0330.54%
2021/03/2300.00212.6512.65-22,013-0.10%
2021/03/2200.002012.7512.80-202,013-0.99%
2021/03/12212.5500.0012.4522,1180.09%
2021/03/1000.00512.5512.55-52,253-0.22%
2021/03/0900.00512.5012.50-52,361-0.21%
2021/03/081112.4500.0012.45112,5870.43%
2021/03/042913.061812.8913.10112,9660.37%
2021/03/03212.68712.8512.85-52,747-0.18%
2021/02/23212.1500.0012.0522,5160.08%
2021/02/171011.2000.0011.30102,5010.40%
2021/01/28510.6000.0010.5552,6520.19%
2021/01/18110.85111.1011.1002,8060.00%
2021/01/14611.781111.6611.65-53,146-0.16%
2021/01/13511.8000.0011.7553,1610.16%
2021/01/1200.00111.8011.55-13,187-0.03%
2021/01/08311.70111.6511.6523,2450.06%
2021/01/07511.9000.0011.7553,3120.15%
2021/01/05112.45112.5012.5003,5120.00%
2021/01/04112.9000.0012.6013,5520.03%
2020/12/2900.00512.5512.40-53,490-0.14%
2020/12/2800.00112.5012.70-13,477-0.03%
2020/12/22312.4000.0012.2033,3920.09%
2020/12/15212.0500.0011.9523,5270.06%
2020/12/14512.2000.0012.2553,8070.13%
2020/12/101012.6000.0012.35103,7300.27%
2020/12/07212.58612.6812.60-43,746-0.11%
2020/12/04412.8000.0012.5543,6810.11%
2020/12/03112.70112.7012.7003,6510.00%
2020/12/02612.9600.0012.7063,5720.17%
2020/12/01213.301013.2313.55-83,527-0.23%
2020/11/30212.4500.0012.3523,1630.06%
2020/11/2700.003012.2712.25-303,126-0.96%
2020/11/252512.06112.1012.20243,1790.75%
2020/11/24212.1000.0012.1023,1840.06%
2020/11/2300.00112.0011.95-13,157-0.03%
2020/11/20211.90211.8811.8503,1820.00%
2020/11/19112.1000.0011.7513,3380.03%
2020/11/13111.40111.6011.5503,7970.00%
2020/11/1100.00311.5511.55-33,962-0.08%
2020/11/09111.85111.7511.7503,9120.00%
2020/11/06112.15112.2011.8503,9140.00%
2020/10/30211.4000.0011.3523,8570.05%
2020/10/29111.40211.5511.70-13,859-0.03%
2020/10/28311.87111.7011.7023,8580.05%
2020/10/27111.8500.0012.0013,8280.03%
2020/10/23312.17312.4812.0003,8110.00%
2020/10/2100.00311.8511.90-33,576-0.08%
2020/10/20411.93111.8511.7533,6980.08%
2020/10/1600.001012.0511.70-103,687-0.27%
2020/10/15312.0200.0011.8033,6420.08%
2020/10/141111.90412.2612.5573,5350.20%
2020/10/1300.00111.5011.45-13,319-0.03%
2020/10/1200.00111.1511.30-13,299-0.03%
2020/10/08210.98110.9010.9013,2460.03%
2020/09/23111.20111.2511.2003,3820.00%
2020/09/22111.301011.4511.35-93,360-0.27%
2020/09/211012.0500.0011.70103,3200.30%
2020/09/17511.85812.1512.25-33,129-0.10%
2020/09/1400.00211.1011.10-22,807-0.07%
2020/09/11111.40111.6511.4002,7790.00%
2020/09/10112.1000.0011.8012,7520.04%
2020/09/09211.850.311.8011.851.72,7060.06%
2020/09/081111.7000.0011.75112,6800.41%
2020/09/07211.85112.0511.8012,6470.04%
2020/09/04312.78112.3012.3022,6040.08%
2020/09/03111.80111.9512.0502,4160.00%
2020/09/0100.001511.5011.50-152,301-0.65%
2020/08/28111.80111.7011.6502,2090.00%
2020/08/2600.00311.9011.65-32,140-0.14%
2020/08/25112.20211.9811.95-12,096-0.05%
2020/08/24412.1100.0012.0041,9330.21%
2020/08/21211.75612.0312.20-41,847-0.22%
2020/08/20112.95313.0812.45-21,645-0.12%
2020/08/1900.00213.8013.80-21,521-0.13%
2020/08/18112.4500.0012.5511,4300.07%
2020/08/17111.0000.0011.4511,3350.07%
2020/08/1300.000.210.5510.55-0.21,228-0.01%
2020/08/1100.00311.1011.25-31,199-0.25%
2020/08/10510.55110.5511.0041,1440.35%
2020/08/071110.4100.0010.50111,1001.00%
2020/08/0400.00110.4010.40-11,034-0.10%
2020/07/30610.4600.0010.6561,0160.59%
2020/07/29610.48110.7010.5559970.50%
2020/07/2700.00110.109.80-1839-0.12%
2020/07/24111.1000.0010.3018130.12%
2020/07/2300.0019.9210.55-1672-0.15%
2020/07/1400.00510.0510.00-5613-0.81%
2020/07/1019.9300.0010.0016150.16%
2020/07/0859.3939.579.8424290.47%
2020/07/0719.1300.009.1213840.26%
2020/06/2429.0500.009.0524080.49%
2020/05/1900.00129.159.19-12598-2.01%
2020/05/06109.1828.889.1885901.35%
2020/04/2900.0058.758.75-5618-0.81%
2020/04/1558.6200.008.7656970.72%
2020/04/0900.0018.298.29-1867-0.12%
2020/04/0637.7700.007.7638580.35%
2020/03/2600.0017.637.61-1894-0.11%
2020/03/1787.1600.007.1588650.92%
2020/03/1300.0018.058.19-1851-0.12%
2020/03/05210.1000.0010.2028080.25%
2020/02/1400.00210.1010.05-2999-0.20%
2020/02/1000.00109.889.90-101,037-0.96%
2020/02/0400.0029.839.86-21,055-0.19%
2020/02/0319.4019.259.4101,0500.00%
2020/01/31110.1000.0010.0511,0290.10%
2020/01/30110.6500.0010.6511,0050.10%
2020/01/08212.1500.0011.9021,0880.18%
2020/01/03412.21212.1012.1021,1280.18%
2019/12/1700.00111.8511.85-11,086-0.09%
2019/12/16211.7500.0011.7521,0850.18%
2019/12/0400.00112.3012.00-11,155-0.09%
2019/11/29112.1000.0012.0511,1960.08%
2019/11/2600.00512.0011.95-51,343-0.37%
2019/11/251112.251012.1012.1011,3470.07%
2019/11/22212.0300.0012.1021,3660.15%
2019/11/21612.31112.5012.0551,4490.35%
2019/11/1900.000.111.5511.60-0.11,3300.00%
2019/11/0600.00112.7012.60-11,855-0.05%
2019/11/0500.00112.7012.70-11,981-0.05%
2019/10/30112.6000.0012.6013,3800.03%
2019/10/28112.6000.0012.6513,3940.03%
2019/10/2500.00113.0012.80-13,420-0.03%
2019/10/2100.00112.7512.70-13,408-0.03%
2019/10/18112.85112.6512.6503,4350.00%
2019/10/14112.5000.0012.4013,6020.03%
2019/10/0900.00212.9812.90-23,611-0.06%
2019/10/08112.6500.0012.6513,5870.03%
2019/10/0400.00112.7012.70-13,663-0.03%
2019/10/0300.00212.9512.80-23,682-0.05%
2019/10/02112.5500.0012.6013,6700.03%
2019/09/23112.95112.9512.8504,2480.00%
2019/09/201513.0000.0012.90154,3330.35%
2019/09/17112.60112.6012.6004,8640.00%
2019/09/06113.1500.0013.1016,2370.02%
2019/09/05413.45313.3013.3016,6670.01%
2019/09/04313.6300.0013.6036,9180.04%
2019/09/03213.65213.6013.6007,0390.00%
2019/09/021013.95113.8013.7597,2090.12%
2019/08/30113.60113.5513.5507,4600.00%
2019/08/2900.00213.6013.60-27,635-0.03%
2019/08/28213.48113.4013.4017,7490.01%
2019/08/27213.35113.6013.4018,0240.01%
2019/08/26213.85513.9113.80-38,045-0.04%
2019/08/23113.10113.2013.1008,0360.00%
2019/08/22213.20113.0513.0518,2350.01%
2019/08/21113.40113.3013.3008,3040.00%
2019/08/20313.4000.0013.4038,7900.03%
2019/08/1500.001013.5013.40-109,250-0.11%
2019/08/1400.001113.4213.40-119,219-0.12%
2019/08/131314.64214.2514.15119,1270.12%
2019/08/1200.00314.2014.20-39,013-0.03%
2019/08/0800.00614.1314.35-68,947-0.07%
2019/08/07814.49114.5014.3078,8130.08%
2019/08/06214.65115.4013.9518,6820.01%
2019/08/05114.600.114.8014.9018,2200.01%
2019/08/021014.0500.0013.85107,9160.13%
2019/08/01112.60912.6713.35-87,500-0.11%
2019/07/30112.10512.1012.10-47,218-0.06%
2019/07/2600.00412.2412.25-47,165-0.06%
2019/07/25412.1300.0012.1047,1520.06%
2019/07/24512.0500.0012.0557,1360.07%
2019/07/22112.25412.2512.15-37,099-0.04%
2019/07/1900.00112.5012.45-17,065-0.01%
2019/07/16212.80712.8112.85-56,964-0.07%
2019/07/1500.00312.5012.40-36,845-0.04%
2019/07/12612.2700.0012.1066,8080.09%
2019/07/11112.75112.7512.6006,7640.00%
2019/07/10113.1500.0012.8516,7310.01%
2019/07/09613.3700.0013.2066,6860.09%
2019/07/082.513.41213.6013.350.56,6600.01%
2019/07/053.313.85313.8813.900.36,6260.00%
2019/07/041.313.70213.6013.70-0.86,570-0.01%
2019/07/031.413.97513.7813.65-3.66,522-0.06%
2019/07/023.313.561213.5113.45-8.76,372-0.14%
2019/07/012.413.9500.0013.952.46,2140.04%
2019/06/2800.00615.5815.50-66,094-0.10%
2019/06/27115.352715.4115.35-266,000-0.43%
2019/06/26415.44115.2515.5035,9060.05%
2019/06/25215.98216.1316.0005,7200.00%
2019/06/243315.8912.415.9716.3020.75,5450.37%
2019/06/2100.00215.4515.50-25,326-0.04%
2019/06/202.415.02115.5015.251.45,2100.03%
2019/06/1911.515.3400.0015.3011.55,0270.23%
2019/06/180.514.953315.5914.95-32.54,776-0.68%
2019/06/17616.708.916.7916.60-2.94,341-0.07%
2019/06/131816.12416.2016.30143,8530.36%
2019/06/122815.30315.4015.50253,4060.73%
2019/06/11114.501914.5514.70-183,120-0.58%
2019/06/10514.753014.7514.95-252,975-0.84%
2019/06/06514.75614.7914.80-12,789-0.04%
2019/06/051214.04214.0013.85102,4400.41%
2019/06/0400.001513.1513.45-152,240-0.67%
2019/06/032213.052013.2513.4522,0730.10%
2019/05/29111.90612.0112.15-51,615-0.31%
2019/05/281011.35511.2511.4051,3910.36%
2019/05/274213.09811.9911.40341,2982.62%
2019/05/2400.00312.2312.00-3801-0.37%
2019/05/23212.35212.5012.4007110.00%
2019/05/221012.202.112.0612.307.95031.57%
2019/03/2600.000.410.4010.45-0.4121-0.31%
2019/03/1500.002.610.5610.70-2.6114-2.31%
2019/02/2500.00210.8010.75-2153-1.30%
2019/02/1300.00110.7510.75-1156-0.64%
2019/02/11110.4500.0010.4511530.65%
2019/01/3000.0015.910.4510.50-15.9155-10.25%
2019/01/0700.00510.4010.40-5200-2.50%
2018/11/0600.00310.9510.75-3411-0.73%
2018/11/0500.00711.0011.00-7444-1.57%
2018/11/021011.1500.0010.90104472.23%
2018/10/22111.00110.9510.9504780.00%
2018/08/2800.00412.9512.65-41,471-0.27%
2018/08/27212.5000.0012.6521,5340.13%
2018/08/23211.9000.0011.9521,6460.12%
2018/08/2100.00011.7011.7501,9620.00%
2018/08/140.111.801011.7111.85-9.92,307-0.43%
2018/08/09212.8500.0012.8522,2660.09%
2018/08/07313.0500.0013.1032,2990.13%
2018/08/06213.1500.0013.0522,4070.08%
2018/08/01313.4500.0013.4532,4430.12%
2018/07/2500.00213.4013.35-22,667-0.07%
2018/07/1200.00113.6013.70-12,631-0.04%
2018/07/0900.00113.5513.55-12,634-0.04%
2018/07/052113.702013.8513.4512,6220.04%
2018/06/28214.6000.0014.1522,5210.08%
2018/06/1400.00114.2514.25-12,338-0.04%
2018/06/11515.8000.0015.5052,2880.22%
2018/06/0800.00315.2015.20-32,220-0.14%
2018/06/0700.00315.2515.25-32,165-0.14%
2018/06/06715.55215.1515.2052,1270.24%
2018/06/04115.3500.0015.1511,9320.05%
2018/06/01114.6000.0014.6011,8210.05%
2018/05/3000.00114.7514.65-11,701-0.06%
2018/05/29115.05114.9515.2501,6050.00%
2018/05/28414.35314.4513.9011,4480.07%
2018/05/251013.5000.0013.15101,2790.78%
2018/05/2300.001013.1013.00-101,487-0.67%
2018/05/221013.4500.0013.25101,5070.66%
2018/05/11512.75512.7512.7501,2910.00%
2018/05/0900.00513.3013.00-51,265-0.40%
2018/05/08513.8500.0013.6051,2430.40%
2018/05/0200.001512.2012.15-151,015-1.48%
2018/04/2600.00111.7011.70-11,030-0.10%
2018/04/161512.9500.0012.60151,0461.43%
2018/03/2300.001012.7012.65-101,300-0.77%
2018/03/22113.20113.0013.0001,2870.00%
2018/03/16212.7000.0012.7021,2400.16%
2018/03/05313.07312.8012.7001,1600.00%
2018/03/0200.00213.1013.00-21,151-0.17%
2018/03/01213.4000.0013.4521,1350.18%
2018/02/27213.351013.3213.30-81,086-0.74%
2018/02/26713.5900.0013.6571,0550.66%
2018/02/231313.52113.6513.65121,0001.20%
2018/01/1800.002.612.7912.80-2.6813-0.32%
2018/01/03213.70213.5813.7007820.00%
中釉 相關文章
中釉 相關影音