台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    23.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.68%
  • 成交量
    4,263
  • 產業
    上市 造紙類股▼0.45%
  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華紙 (1905)籌碼相關-北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

北城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28323.50123.7523.4022,9150.07%
2024/03/27223.50123.7023.8012,9750.03%
2024/03/2600.00323.4523.10-33,014-0.10%
2024/03/21323.1500.0023.0034,1720.07%
2024/03/2000.00522.7022.75-54,232-0.12%
2024/03/19122.4000.0022.3514,2880.02%
2024/03/15122.35222.3522.30-14,343-0.02%
2024/03/1400.00222.5522.50-24,475-0.04%
2024/03/1300.001222.7022.70-124,490-0.27%
2024/03/0600.00123.2523.40-14,487-0.02%
2024/03/05323.802023.6523.30-174,492-0.38%
2024/03/042.124.23225.0024.000.14,3840.00%
2024/03/0100.00223.2022.75-24,145-0.05%
2024/02/2900.006422.3022.55-644,110-1.56%
2024/02/27222.151422.2022.15-124,109-0.29%
2024/02/2300.00322.4522.45-34,115-0.07%
2024/02/20223.0500.0023.1024,0910.05%
2024/02/16123.35723.2423.35-64,135-0.15%
2024/02/05222.0500.0022.0524,0740.05%
2024/02/0100.00222.6522.65-24,075-0.05%
2024/01/31222.55022.5522.5524,0840.05%
2024/01/26122.6000.0022.6014,1270.02%
2024/01/25222.75122.6022.6014,1340.02%
2024/01/24123.00223.2023.00-14,146-0.02%
2024/01/2300.006422.9322.95-644,154-1.54%
2024/01/1900.00322.3022.40-34,148-0.07%
2024/01/18422.1600.0022.1044,1730.10%
2024/01/17422.48522.2422.25-14,189-0.02%
2024/01/16422.80222.7522.7024,1790.05%
2024/01/15123.20123.8023.8004,1370.00%
2024/01/1200.00122.8523.15-14,121-0.02%
2024/01/09522.6000.0022.4554,3970.11%
2024/01/03122.95323.1822.95-25,261-0.04%
2023/12/2900.00223.6023.55-25,232-0.04%
2023/12/28223.8300.0023.8025,2470.04%
2023/12/26724.02124.0524.0065,2740.11%
2023/12/251423.9100.0023.75145,3460.26%
2023/12/22424.15223.9524.0025,3170.04%
2023/12/21424.58124.8024.5535,2200.06%
2023/12/206.524.56224.4024.604.55,0730.09%
2023/12/19524.923824.4725.30-334,801-0.69%
2023/12/18524.81825.3424.80-34,402-0.07%
2023/12/15823.221023.1523.45-23,857-0.05%
2023/12/14223.05323.0323.05-13,807-0.03%
2023/12/131022.45122.6022.4593,7510.24%
2023/12/12422.7900.0022.7043,7670.11%
2023/12/111323.42123.2523.25123,7400.32%
2023/12/08322.7500.0022.8533,6360.08%
2023/12/0700.000.122.7022.70-0.13,6220.00%
2023/12/0500.00222.8522.75-23,637-0.05%
2023/12/0100.00622.2822.65-63,614-0.17%
2023/11/30122.60322.4022.35-23,622-0.06%
2023/11/29122.25122.1522.1003,6690.00%
2023/11/28222.832122.2022.35-193,705-0.51%
2023/11/24121.70221.7021.70-13,659-0.03%
2023/11/22121.6500.0021.7013,8320.03%
2023/11/2100.00221.7021.80-23,909-0.05%
2023/11/171021.7000.0021.65104,1570.24%
2023/11/16421.7500.0021.8044,2500.09%
2023/11/1500.00121.3021.70-14,288-0.02%
2023/11/1400.00120.6020.80-14,356-0.02%
2023/11/09220.9000.0020.7524,7900.04%
2023/11/082021.1300.0021.05204,9730.40%
2023/11/07521.2000.0021.2055,2020.10%
2023/11/06621.3900.0021.3565,5540.11%
2023/11/0300.00221.0020.95-25,737-0.03%
2023/10/30121.15121.2021.3008,8800.00%
2023/10/27121.2500.0021.2019,5010.01%
2023/10/26321.35121.2521.20210,8530.02%
2023/10/2500.00121.8521.75-114,017-0.01%
2023/10/24121.4000.0021.50114,9550.01%
2023/10/23821.5500.0021.30815,3080.05%
2023/10/191122.1900.0022.151117,3490.06%
2023/10/18523.0200.0022.50517,6590.03%
2023/10/17122.7000.0022.95117,9000.01%
2023/10/16223.00922.9623.15-717,833-0.04%
2023/10/13122.8000.0021.70117,3700.01%
2023/10/06522.00522.4022.20017,7990.00%
2023/10/03122.1000.0022.15118,0890.01%
2023/10/02522.2500.0022.20518,2120.03%
2023/09/1800.00223.0523.00-222,657-0.01%
2023/09/140.822.9000.0022.950.823,7610.00%
2023/09/130.422.7500.0022.850.423,8680.00%
2023/09/1200.00122.7022.55-124,1680.00%
2023/09/11122.3500.0022.55124,3170.00%
2023/09/08123.0000.0022.90124,3990.00%
2023/09/0700.00123.2523.10-124,5750.00%
2023/09/0100.00323.6823.45-325,501-0.01%
2023/08/3100.00523.4623.40-526,508-0.02%
2023/08/30123.10223.0323.10-127,1880.00%
2023/08/29322.80222.9022.90129,0580.00%
2023/08/28522.52322.3322.35229,7620.01%
2023/08/25222.63223.0022.60029,9570.00%
2023/08/24522.86222.8522.85330,0710.01%
2023/08/23622.901823.0223.15-1230,361-0.04%
2023/08/22523.39823.2323.25-330,488-0.01%
2023/08/21623.73723.7523.70-130,7390.00%
2023/08/18123.702823.7623.75-2731,469-0.09%
2023/08/17424.3300.0024.30432,1160.01%
2023/08/16324.35224.5524.55132,1360.00%
2023/08/15124.45724.7025.00-632,220-0.02%
2023/08/14324.25824.4324.25-532,408-0.02%
2023/08/11925.55225.6525.30732,4240.02%
2023/08/101126.45426.0526.05732,4730.02%
2023/08/0900.00227.8527.60-232,296-0.01%
2023/08/08528.162427.8428.00-1932,418-0.06%
2023/08/07928.54629.8328.30332,5430.01%
2023/08/042030.99531.5530.851531,9410.05%
2023/08/021532.024231.6830.70-2732,674-0.08%
2023/08/0110.131.16831.0831.102.131,5000.01%
2023/07/3129.131.041531.4932.0514.131,2900.04%
2023/07/289332.041832.0030.757530,4210.25%
2023/07/27430.155931.2531.50-5528,371-0.19%
2023/07/26828.831928.9228.65-1128,224-0.04%
2023/07/251329.5210029.3728.95-8728,424-0.31%
2023/07/241329.593029.9429.85-1728,224-0.06%
2023/07/211228.2332.128.4227.60-20.128,232-0.07%
2023/07/20628.301728.1428.15-1128,843-0.04%
2023/07/19727.30227.4026.95529,6320.02%
2023/07/181027.72227.6527.05829,6300.03%
2023/07/1700.00228.3528.30-229,652-0.01%
2023/07/1400.007.227.7227.95-7.229,440-0.02%
2023/07/13327.10927.0726.80-629,244-0.02%
2023/07/121527.4500.0027.451529,0780.05%
2023/07/11227.98327.3827.45-129,1850.00%
2023/07/10127.90127.9027.75029,0320.00%
2023/07/07228.2500.0028.00228,9050.01%
2023/07/061428.5600.0028.251428,7390.05%
2023/07/05628.96329.2828.65328,5190.01%
2023/07/043829.832329.8029.251528,2030.05%
2023/07/032629.567629.3729.85-5027,172-0.18%
2023/06/30927.89128.1528.15826,0810.03%
2023/06/29827.922328.1028.30-1525,913-0.06%
2023/06/281227.641327.1527.15-125,6410.00%
2023/06/271427.917828.0327.30-6425,476-0.25%
2023/06/263529.352229.3129.201324,9450.05%
2023/06/214328.7719.128.7728.852423,9480.10%
2023/06/20727.73328.0227.75422,9710.02%
2023/06/1900.00127.7027.65-122,7520.00%
2023/06/16327.82727.9727.80-422,625-0.02%
2023/06/15127.35526.7827.35-422,279-0.02%
2023/06/131427.085726.7527.00-4321,985-0.20%
2023/06/121126.68426.8527.00721,7860.03%
2023/06/09227.731427.7527.95-1221,449-0.06%
2023/06/081027.7500.0027.551021,2700.05%
2023/06/071128.252128.0928.10-1021,015-0.05%
2023/06/062228.3825.829.5428.15-3.820,676-0.02%
2023/06/054128.653928.7428.95219,6060.01%
2023/06/028628.512328.5628.156318,8490.33%
2023/06/011027.095127.2328.15-4116,921-0.24%
2023/05/31425.2900.0025.60416,0880.02%
2023/05/306225.40525.8025.105715,8210.36%
2023/05/29225.783.125.6725.65-1.115,656-0.01%
2023/05/265224.8400.0024.405215,2620.34%
2023/05/251425.4000.0025.401414,9990.09%
2023/05/24726.061725.9126.10-1014,644-0.07%
2023/05/23125.152225.5125.35-2113,846-0.15%
2023/05/223623.82524.3024.203113,0560.24%
2023/05/195124.44324.4024.054812,9030.37%
2023/05/18224.75925.0325.00-712,625-0.06%
2023/05/17924.341324.3524.25-412,278-0.03%
2023/05/164724.20424.3624.054312,0570.36%
2023/05/157624.01724.0024.106911,7660.59%
2023/05/121724.0800.0024.051711,5800.15%
2023/05/111724.0800.0023.601711,2390.15%
2023/05/10725.05725.1225.45010,7720.00%
2023/05/0930.126.562626.4625.804.110,4900.04%
2023/05/08525.02125.0025.2549,1890.04%
2023/05/053925.27525.4025.15348,9120.38%
2023/05/047726.018.725.9326.0068.38,4990.80%
2023/05/03425.851826.6725.55-148,004-0.17%
2023/05/02525.7150.925.3425.75-45.96,859-0.67%
2023/04/28424.781224.9524.50-86,040-0.13%
2023/04/271225.051825.0324.20-65,458-0.11%
2023/04/264524.625624.7724.95-114,676-0.24%
2023/04/252023.991324.1323.2573,5170.20%
2023/04/243122.114822.7523.10-172,537-0.67%
2023/04/211321.0025.521.0021.00-12.51,394-0.90%
2023/04/202419.0526.419.1019.10-2.41,292-0.18%
2023/04/18217.50117.7017.6511,0400.10%
2023/04/1700.00217.9817.85-21,023-0.20%
2023/04/141217.85218.0017.75109301.07%
2023/04/1200.00216.6516.60-2739-0.27%
2023/03/30216.1000.0016.1027360.27%
2023/03/2700.00316.2516.35-3736-0.41%
2023/03/2300.00216.4016.40-2735-0.27%
2023/03/22216.30016.4516.3527340.27%
2023/03/21216.25116.2516.2517310.14%
2023/03/17216.1000.0016.1527320.27%
2023/03/161315.9300.0016.00137331.77%
2023/03/151016.4500.0016.40107241.38%
2023/03/143016.5500.0016.55307284.12%
2023/03/09217.3500.0017.2027230.28%
2023/03/06317.4500.0017.4537390.41%
2023/03/0100.00217.5517.35-2720-0.28%
2023/02/23217.1500.0017.1026560.30%
2023/02/0300.00417.2017.25-4780-0.51%
2023/02/01416.95717.0517.05-3768-0.39%
2023/01/3100.00416.9016.85-4774-0.52%
2023/01/30116.60216.6316.60-1766-0.13%
2023/01/052216.60116.6516.50218312.52%
2023/01/04116.601616.4016.55-15824-1.82%
2023/01/0300.000.116.2016.05-0.1816-0.01%
2022/12/2600.00316.3016.30-3818-0.37%
2022/12/14216.7500.0016.7528540.23%
2022/12/132.116.7500.0016.752.18530.25%
2022/12/09316.9000.0016.8039050.33%
2022/12/07416.9300.0016.8548970.45%
2022/12/05217.70217.6517.7008770.00%
2022/11/29217.45317.6817.55-1853-0.12%
2022/11/24117.3000.0017.3018570.12%
2022/11/230.117.2000.0017.250.18540.01%
2022/11/18217.6000.0017.3528620.23%
2022/11/1600.00317.9317.65-3888-0.34%
2022/11/15318.0000.0017.6039560.31%
2022/11/1400.00217.6017.65-2887-0.23%
2022/11/07117.0000.0017.1019390.11%
2022/10/28316.70317.0016.7009640.00%
2022/10/1700.001.516.0116.20-1.5938-0.16%
2022/10/14116.65416.3516.35-3936-0.32%
2022/10/0700.00416.6516.70-4921-0.43%
2022/10/040.316.2500.0016.450.39740.03%
2022/09/266.116.3900.0015.956.11,0160.60%
2022/09/23216.9000.0016.8021,0330.19%
2022/09/20317.35317.6017.3501,0560.00%
2022/09/162.117.94218.1517.700.11,0850.01%
2022/09/15217.60517.6417.60-31,054-0.28%
2022/09/0800.00217.5017.45-21,122-0.18%
2022/08/3100.00218.1518.35-21,235-0.16%
2022/08/1200.00217.4017.40-21,141-0.18%
2022/08/0900.00217.0016.90-21,193-0.17%
2022/08/0500.00416.6316.60-41,229-0.33%
2022/08/041016.1100.0016.10101,2800.78%
2022/08/0300.00116.4516.40-11,339-0.07%
2022/08/01117.1000.0017.1511,6560.06%
2022/07/27516.85516.9516.9501,9260.00%
2022/07/2600.00317.4017.05-32,157-0.14%
2022/07/2500.00517.3217.30-52,167-0.23%
2022/07/2200.00216.9017.00-22,176-0.09%
2022/07/18916.20516.4016.4042,2420.18%
2022/07/15216.1500.0016.1522,2490.09%
2022/07/12216.5000.0015.9522,2470.09%
2022/07/0600.00217.3517.15-22,259-0.09%
2022/07/01817.81417.4017.1042,2610.18%
2022/06/30218.70418.6018.60-22,277-0.09%
2022/06/2700.00219.5019.30-22,295-0.09%
2022/06/22218.9500.0018.6522,3230.09%
2022/06/16119.40319.3318.95-22,338-0.09%
2022/06/15219.45219.3519.4502,3090.00%
2022/06/13518.62318.5018.5022,2880.09%
2022/06/08118.95319.0519.05-22,304-0.09%
2022/06/07419.00519.0018.95-12,311-0.04%
2022/06/06519.24519.4019.2502,3280.00%
2022/06/020.119.0000.0018.800.12,3640.00%
2022/05/3100.00518.9019.00-52,416-0.21%
2022/05/27218.7500.0018.7022,4250.08%
2022/05/26118.601018.8018.65-92,436-0.37%
2022/05/25518.30518.4018.4002,4280.00%
2022/05/241018.8000.0018.45102,4730.40%
2022/05/231018.801018.7518.7502,4740.00%
2022/05/20518.75518.8518.8502,5350.00%
2022/05/19118.9000.0018.7512,6300.04%
2022/05/17219.2000.0019.1022,6120.08%
2022/05/16518.70518.8018.9002,6000.00%
2022/05/13118.85618.9118.85-52,596-0.19%
2022/05/12119.1000.0018.5512,6060.04%
2022/05/11119.65420.1119.60-32,568-0.12%
2022/05/101321.441421.4220.80-12,525-0.04%
2022/05/09120.0000.0021.0012,3130.04%
2022/05/051220.691220.5320.6502,3480.00%
2022/05/04121.05121.0020.7002,3210.00%
2022/05/03221.05120.9520.9512,1400.05%
2022/04/29319.10319.1519.1501,9350.00%
2022/04/28119.10119.2019.1001,9560.00%
2022/04/26619.75619.5019.5001,9500.00%
2022/04/25320.00319.8519.8501,9390.00%
2022/04/21620.58520.9020.9011,9690.05%
2022/04/19520.20620.3120.30-12,012-0.05%
2022/04/18520.25520.1520.1502,0380.00%
2022/04/12221.00321.1021.10-12,209-0.05%
2022/04/11421.39221.3021.3022,2330.09%
2022/04/08221.85221.8521.8502,2760.00%
2022/04/07122.1000.0021.7512,3600.04%
2022/04/06122.6500.0022.7012,5260.04%
2022/04/0100.00122.3022.30-12,772-0.04%
2022/03/3000.00922.4022.40-94,385-0.21%
2022/03/2500.00222.1522.15-24,526-0.04%
2022/03/2300.00122.3522.50-14,606-0.02%
2022/03/21122.50122.3522.4004,7500.00%
2022/03/18522.10522.1522.1505,2580.00%
2022/03/1500.00121.7521.70-15,299-0.02%
2022/03/08321.25322.0521.1505,5720.00%
2022/03/0700.00222.3022.35-25,578-0.04%
2022/03/03122.6500.0022.5015,7920.02%
2022/02/25622.2700.0022.3066,6080.09%
2022/02/221023.051523.2223.20-56,653-0.08%
2022/02/21123.85223.8523.95-16,791-0.01%
2022/02/1800.001222.9923.00-126,756-0.18%
2022/02/17223.2000.0023.1026,7890.03%
2022/02/16123.0500.0023.1516,8290.01%
2022/02/14123.0500.0023.0016,8870.01%
2022/02/1100.00123.7023.75-16,932-0.01%
2022/02/101223.701223.7823.8006,9730.00%
2022/02/0900.00823.6923.85-87,049-0.11%
2022/02/082023.82323.9523.75177,0630.24%
2022/01/2600.00221.9522.05-27,140-0.03%
2022/01/25222.05522.0522.05-37,268-0.04%
2022/01/21123.0500.0022.8517,5030.01%
2022/01/20223.101423.1823.45-127,513-0.16%
2022/01/17322.9700.0023.1537,5760.04%
2022/01/14223.0000.0023.0027,5930.03%
2022/01/1300.00223.5023.45-27,634-0.03%
2022/01/121023.50223.1523.3087,6850.10%
2022/01/11223.50223.5523.4507,6960.00%
2022/01/101023.751023.6523.7007,7700.00%
2022/01/07124.0000.0023.7017,7650.01%
2022/01/0600.00124.0523.95-17,777-0.01%
2022/01/056.523.93123.9523.755.57,8390.07%
2022/01/04124.1000.0024.1517,8270.01%
2022/01/0300.00124.2024.20-17,866-0.01%
2021/12/30224.5500.0024.8027,8640.03%
2021/12/291624.7000.0024.65167,8670.20%
2021/12/28625.191325.3325.25-77,791-0.09%
2021/12/27226.68826.4026.20-67,658-0.08%
2021/12/24424.8424.225.1725.55-20.26,922-0.29%
2021/12/23923.90124.0523.8586,4720.12%
2021/12/22223.50223.8023.5506,7450.00%
2021/12/2100.001023.3523.60-108,948-0.11%
2021/12/171623.541523.6523.45110,3880.01%
2021/12/161023.631323.4723.40-310,362-0.03%
2021/12/159.123.31123.6523.308.110,3590.08%
2021/12/141023.72924.2523.35110,2900.01%
2021/12/131022.7600.0022.70109,7720.10%
2021/12/10222.85323.0022.85-19,784-0.01%
2021/12/09223.25723.1423.00-59,818-0.05%
2021/12/08223.30723.3323.25-59,821-0.05%
2021/12/072223.361122.9423.55119,7860.11%
2021/12/061523.091023.1023.1059,7080.05%
2021/12/031023.3000.0023.40109,7300.10%
2021/12/021123.771123.5523.5009,7440.00%
2021/12/01623.6900.0023.5569,7320.06%
2021/11/30724.13524.0124.0529,7420.02%
2021/11/29323.051223.4323.65-99,667-0.09%
2021/11/261023.933724.0223.90-279,596-0.28%
2021/11/252624.03924.2524.60179,3970.18%
2021/11/24122.65623.1823.50-59,022-0.06%
2021/11/2310.122.6500.0022.3510.18,9540.11%
2021/11/2200.002.222.4622.55-2.28,993-0.02%
2021/11/19222.4500.0022.7529,0890.02%
2021/11/181222.86423.0022.8089,1660.09%
2021/11/171322.491022.3022.3039,0900.03%
2021/11/16222.8300.0022.6029,1560.02%
2021/11/15422.88123.1522.7039,2360.03%
2021/11/11122.8000.0023.0519,4020.01%
2021/11/10123.35123.4523.1009,4510.00%
2021/11/09223.0500.0023.3029,5120.02%
2021/11/0800.0012.623.4823.55-12.69,747-0.13%
2021/11/05122.7500.0023.0019,8080.01%
2021/11/041323.1900.0022.70139,8210.13%
2021/11/03122.95422.9623.20-39,784-0.03%
2021/11/02123.00422.8822.70-39,766-0.03%
2021/11/01222.75122.8522.5019,6740.01%
2021/10/29221.75222.0522.2009,5950.00%
2021/10/2800.00121.6021.60-19,509-0.01%
2021/10/26221.98322.1321.90-19,665-0.01%
2021/10/25222.3000.0022.3029,7640.02%
2021/10/21122.6000.0022.20110,0130.01%
2021/10/20222.1000.0021.95210,1050.02%
2021/10/19422.2500.0022.25410,4250.04%
2021/10/15222.1000.0022.05210,6880.02%
2021/10/14322.0000.0021.90310,8320.03%
2021/10/131121.791122.2021.70010,9610.00%
2021/10/12121.802022.1021.80-1911,102-0.17%
2021/10/08222.8300.0022.35211,6040.02%
2021/10/06622.4500.0022.25612,3610.05%
2021/10/0400.001523.0522.80-1513,553-0.11%
2021/10/011124.4300.0024.051114,6590.08%
2021/09/301025.55625.8325.35415,3020.03%
2021/09/291325.34625.9225.20715,4670.05%
2021/09/2811426.737126.6126.754315,1730.28% 大買/
2021/09/272625.022025.1725.55613,0800.05%
2021/09/2400.00523.9023.25-512,282-0.04%
2021/09/2200.00322.0521.80-312,131-0.02%
2021/09/161023.000.322.8522.709.712,2980.08%
2021/09/15122.65522.7423.10-412,431-0.03%
2021/09/13323.8000.0023.80315,3840.02%
2021/09/1000.00223.5523.40-216,250-0.01%
2021/09/09422.65623.2523.35-216,500-0.01%
2021/09/08622.9600.0022.75617,1000.04%
2021/09/07123.50523.5023.50-417,483-0.02%
2021/09/03223.2500.0023.25220,1990.01%
2021/09/0200.000.523.9523.75-0.521,0950.00%
2021/09/01424.3000.0024.10422,1810.02%
2021/08/30225.15525.2024.95-328,282-0.01%
2021/08/27425.5500.0025.50431,5950.01%
2021/08/2600.00825.7525.55-834,098-0.02%
2021/08/25325.3000.0025.55335,5500.01%
2021/08/2400.00425.3625.20-435,767-0.01%
2021/08/23124.8500.0024.95136,5560.00%
2021/08/2000.001024.1024.30-1037,232-0.03%
2021/08/19624.33923.8623.50-337,520-0.01%
2021/08/181222.95624.1924.30637,6640.02%
2021/08/171124.23824.3523.60337,9790.01%
2021/08/16324.6000.0024.40338,6740.01%
2021/08/13825.21225.6025.55638,9250.02%
2021/08/12324.98525.2125.35-239,091-0.01%
2021/08/11424.391124.6724.00-739,596-0.02%
2021/08/10325.28225.2025.00140,2160.00%
2021/08/09125.50325.8325.55-241,0940.00%
2021/08/06126.005.125.5525.45-4.141,601-0.01%
2021/08/0500.00125.4525.45-142,1930.00%
2021/08/04426.164725.7625.75-4342,933-0.10%
2021/08/0300.00225.5525.80-244,9370.00%
2021/08/02325.13725.5625.90-445,414-0.01%
2021/07/3000.00425.6325.50-445,658-0.01%
2021/07/29625.38426.0926.20245,7400.00%
2021/07/28625.12226.1025.10445,8040.01%
2021/07/2700.00326.1826.05-345,848-0.01%
2021/07/26426.5100.0026.85446,0160.01%
2021/07/23926.931526.9227.50-646,124-0.01%
2021/07/221325.781025.6725.70346,0310.01%
2021/07/21426.9800.0026.15446,0890.01%
2021/07/203627.201327.1327.102346,1190.05%
2021/07/19228.152028.3628.10-1846,343-0.04%
2021/07/16128.30228.5028.20-146,6580.00%
2021/07/153928.395628.4429.10-1747,303-0.04%
2021/07/14427.061027.1727.35-647,952-0.01%
2021/07/135127.171126.9426.754048,3370.08%
2021/07/121628.401228.3228.05448,4950.01%
2021/07/094129.412029.3828.952148,9110.04%
2021/07/086931.51230.4530.506749,4780.14%
2021/07/07732.012531.6232.65-1848,522-0.04%
2021/07/06129.606529.7230.10-6447,982-0.13%
2021/07/0500.003029.2028.90-3048,509-0.06%
2021/07/0200.00629.6028.60-649,006-0.01%
2021/07/0100.002829.2528.85-2849,105-0.06%
2021/06/30328.903828.8728.80-3549,447-0.07%
2021/06/2900.00327.8327.55-349,543-0.01%
2021/06/28127.2500.0028.10149,5940.00%
2021/06/25828.19428.3028.05449,6010.01%
2021/06/241328.3400.0028.401349,9620.03%
2021/06/232128.512929.4828.70-850,112-0.02%
2021/06/221729.065029.5828.30-3349,960-0.07%
2021/06/21727.952627.5828.00-1948,539-0.04%
2021/06/185727.04927.0527.204847,9120.10%
2021/06/173528.331027.8927.502547,8250.05%
2021/06/161327.651327.0527.05047,2920.00%
2021/06/151127.6519.928.1028.20-8.946,930-0.02%
2021/06/117528.725028.4427.452546,0980.05%
2021/06/0973.228.568928.7127.75-15.843,298-0.04%
2021/06/086729.815329.6829.551442,2190.03%
2021/06/079628.4033.829.4829.9562.239,4090.16%
2021/06/0413329.405928.5527.257436,2510.20% 大買/
2021/06/038027.9513328.2528.95-5333,155-0.16% 大賣/
2021/06/028725.40114.925.2926.35-27.930,746-0.09% 大賣/
2021/06/015024.083524.4424.501529,5340.05%
2021/05/316824.917025.0824.35-229,334-0.01%
2021/05/28823.742723.8723.85-1928,523-0.07%
2021/05/271723.111523.5322.85228,0310.01%
2021/05/261122.9700.0022.801128,2420.04%
2021/05/2522.222.782622.6222.55-3.828,213-0.01%
2021/05/241923.063523.2422.90-1627,831-0.06%
2021/05/21821.561221.9322.10-427,194-0.01%
2021/05/201021.53521.6521.10526,9030.02%
2021/05/192822.682122.3422.25726,6620.03%
2021/05/182821.911021.1622.151825,9820.07%
2021/05/17419.991319.9120.15-925,288-0.04%
2021/05/145620.704520.8019.951124,3960.05%
2021/05/133522.251522.5721.902023,8460.08%
2021/05/124825.62924.8624.303923,2080.17%
2021/05/113827.283727.2627.00122,4400.00%
2021/05/1000.0028.925.4525.45-28.920,389-0.14%
2021/05/071222.79321.9023.15919,9080.05%
2021/05/06323.25523.4523.10-219,598-0.01%
2021/05/05522.901522.2122.90-1019,508-0.05%
2021/05/041623.8700.0021.651619,3190.08%
2021/05/031724.493525.2624.05-1819,117-0.09%
2021/04/291226.13226.4526.001019,2330.05%
2021/04/28327.88828.1127.45-519,117-0.03%
2021/04/271426.521026.3427.00418,8950.02%
2021/04/261825.561825.5826.15018,6840.00%
2021/04/233524.85325.1725.203218,5320.17%
2021/04/22927.0829.626.9026.70-20.618,257-0.11%
2021/04/211725.4430.925.6126.30-13.917,811-0.08%
2021/04/202823.672223.5123.95616,9390.04%
2021/04/191122.791022.9523.15115,8730.01%
2021/04/161320.62620.8921.05715,2110.05%
2021/04/152120.3734.920.3820.10-13.914,665-0.09%
2021/04/144318.7841.919.0019.351.113,8910.01%
2021/04/131219.651119.6519.65112,5340.01%
2021/04/12217.001917.5717.90-1712,380-0.14%
2021/04/091316.411816.3016.30-512,254-0.04%
2021/04/08315.073515.6615.95-3211,499-0.28%
2021/04/073714.564514.4714.50-811,223-0.07%
2021/04/061314.58314.3814.601011,8780.08%
2021/04/013313.5843.213.3113.80-10.211,948-0.09%
2021/03/292913.502413.4913.60511,6770.04%
2021/03/2643.213.243313.2313.1510.211,6310.09%
2021/03/253513.432813.7813.30711,7820.06%
2021/03/243013.00213.1013.102810,8570.26%
2021/03/231112.5900.0012.501110,6610.10%
2021/03/221512.2200.0012.301511,3750.13%
2021/03/1800.00511.8012.05-511,322-0.04%
2021/03/12312.10812.1012.10-511,181-0.04%
2021/03/11212.150.312.1012.001.711,1280.02%
2021/03/09612.4500.0012.45610,9520.05%
2021/03/0800.0012212.0712.10-12210,738-1.14% 大賣/鉅額交易
2021/03/051812.074012.0611.85-2210,613-0.21%
2021/03/0400.009112.0012.05-9110,400-0.87%
2021/02/261011.991012.2511.95010,0500.00%
2021/02/25711.03611.5711.5519,4740.01%
2021/02/2400.00310.9510.95-39,289-0.03%
2021/02/2300.00111.2011.25-19,214-0.01%
2021/02/1900.0020.510.8010.85-20.59,084-0.23%
2021/02/18311.153011.1010.95-279,105-0.30%
2021/02/03110.2000.0010.2019,5450.01%
2021/01/28210.1000.0010.0029,6620.02%
2021/01/265010.0500.0010.05509,5370.52%
2021/01/223210.385310.9910.35-219,490-0.22%
2021/01/21210.503110.6910.70-299,124-0.32%
2021/01/2000.00110.009.76-19,033-0.01%
2021/01/193010.1500.0010.15309,2440.32%
2021/01/185010.100.59.9110.2549.59,3730.53%
2021/01/15110.10010.2010.1019,2840.01%
2021/01/13510.9000.0010.6559,1120.05%
2021/01/115011.1000.0011.10508,9280.56%
2021/01/071011.1500.0011.10108,7060.11%
2021/01/06111.3000.0011.2018,6120.01%
2021/01/0500.002011.6011.55-208,462-0.24%
2021/01/041611.99312.0011.90138,3160.16%
2020/12/3100.00112.3012.20-18,144-0.01%
2020/12/30112.851912.8712.55-187,957-0.23%
2020/12/291012.796812.6212.65-587,627-0.76%
2020/12/28211.7810012.0612.25-986,730-1.46%
2020/12/232110.99510.9511.10165,8120.28%
2020/12/222011.905111.8110.95-315,711-0.54%
2020/12/212011.4020.511.6411.60-0.55,345-0.01%
2020/12/181010.708010.7210.70-704,912-1.42%
2020/12/161310.81211.1011.20114,5830.24%
2020/12/1500.00510.4010.35-53,731-0.13%
2020/12/1100.0039.899.89-33,526-0.09%
2020/12/081010.0000.009.96103,6800.27%
2020/12/0400.00210.0010.00-23,808-0.05%
2020/12/03210.0000.009.9723,8840.05%
2020/11/303810.371010.3810.35284,1720.67%
2020/11/2700.002510.1010.10-254,147-0.60%
2020/11/262510.0000.009.99254,3170.58%
2020/11/2419.8900.009.8914,7840.02%
2020/11/2339.9500.009.9134,7520.06%
2020/11/1919.92109.949.92-94,822-0.19%
2020/11/1800.00109.889.88-104,794-0.21%
2020/11/1600.00210.009.91-24,699-0.04%
2020/11/1399.8200.009.7794,5540.20%
2020/11/1229.6800.009.7524,3060.05%
2020/11/11119.8829.709.8694,2900.21%
2020/11/0919.58219.549.60-204,038-0.50%
2020/11/0659.7029.569.5133,9980.08%
2020/11/030.29.2600.009.270.23,8460.01%
2020/11/0200.0059.199.19-53,841-0.13%
2020/10/3019.2500.009.2013,8360.03%
2020/10/2819.70109.499.49-93,777-0.24%
2020/10/27179.72279.559.65-103,711-0.27%
2020/10/1600.00158.908.83-153,283-0.46%
2020/10/1200.000.18.918.98-0.13,3160.00%
2020/09/2200.0029.169.18-23,612-0.06%
2020/09/18429.5200.009.31423,6101.16%
2020/09/1629.3000.009.2523,4970.06%
2020/09/1529.1519.259.2213,4870.03%
2020/09/1419.4400.009.2513,5110.03%
2020/09/1129.6000.009.2023,4990.06%
2020/09/1059.9500.009.6853,4860.14%
2020/09/09129.9100.009.91123,7680.32%
2020/09/0300.00609.999.92-603,465-1.73%
2020/09/0200.0049.779.80-43,356-0.12%
2020/09/0100.008010.309.88-803,267-2.45%
2020/08/31119.97109.909.9813,0350.03%
2020/08/2829.64169.459.69-142,757-0.51%
2020/08/2728.9200.008.9622,4790.08%
2020/08/2600.0039.169.14-32,504-0.12%
2020/08/120.28.4500.008.470.22,4160.01%
2020/08/1000.0008.468.4602,4710.00%
2020/08/0600.0028.418.39-22,474-0.08%
2020/08/0418.3100.008.3112,4740.04%
2020/07/3018.3200.008.3212,4960.04%
2020/07/27108.5200.008.45102,5220.40%
2020/07/1719.0000.008.9012,4980.04%
2020/07/1029.1400.009.0122,4270.08%
2020/06/3000.0028.958.97-22,179-0.09%
2020/06/2200.0059.019.00-52,149-0.23%
2020/06/1739.17119.269.09-82,084-0.38%
2020/06/1538.8100.008.8231,6390.18%
2020/06/02108.2600.008.37101,6650.60%
2020/05/2900.0017.988.09-11,623-0.06%
2020/05/2700.0017.897.92-11,668-0.06%
2020/05/2200.0018.087.79-12,163-0.05%
2020/05/1817.61307.577.71-292,155-1.35%
2020/05/1517.4100.007.4112,1250.05%
2020/05/1417.2500.007.2412,1020.05%
2020/05/1327.3800.007.3822,1030.10%
2020/05/1100.00207.487.48-202,113-0.95%
2020/05/0817.4400.007.4412,1160.05%
2020/05/0617.3200.007.3312,2890.04%
2020/05/0527.3400.007.3422,2860.09%
2020/05/0477.3300.007.3372,2840.31%
2020/04/30107.6127.597.6282,2670.35%
2020/04/2800.0037.317.30-32,238-0.13%
2020/04/2417.0800.007.1012,2430.04%
2020/04/2327.0800.007.0922,2510.09%
2020/04/2127.1300.006.9722,2450.09%
2020/04/1737.220.27.207.222.82,2230.12%
2020/04/16127.2100.007.22122,2100.54%
2020/04/15137.25257.287.31-122,206-0.54%
2020/04/1417.2000.007.2012,1750.05%
2020/04/1017.2000.007.2012,1590.05%
2020/04/09157.1237.107.11122,1570.56%
2020/04/0857.0857.007.0802,1630.00%
2020/03/3056.7000.006.7552,1690.23%
2020/03/2600.000.36.916.91-0.32,149-0.01%
2020/03/2500.0077.076.92-72,153-0.33%
2020/03/2400.0017.006.95-12,127-0.05%
2020/03/160.37.0000.007.010.31,9910.02%
2020/03/1356.9857.017.1401,9640.00%
2020/03/1158.5500.008.4751,8140.28%
2020/03/1058.4500.008.5351,8090.28%
2020/02/2700.0059.479.21-51,595-0.31%
2020/02/2629.4919.619.4311,4030.07%
2020/02/2529.0100.009.0021,1210.18%
2020/02/182.88.8500.008.842.81,0600.26%
2020/02/1200.0028.918.89-21,068-0.19%
2020/02/1068.9400.009.0061,0510.57%
2020/02/0739.0968.979.06-3988-0.30%
2020/01/20108.94238.898.93-13862-1.51%
2020/01/0900.0048.908.90-4876-0.46%
2019/12/2629.0000.008.9928490.24%
2019/12/1300.0059.008.97-5940-0.53%
2019/12/0500.0059.008.99-51,017-0.49%
2019/12/0200.0028.948.97-21,056-0.19%
2019/11/2800.0009.009.0401,0710.00%
2019/11/1958.8700.008.8551,1230.45%
2019/11/1300.00509.099.09-501,084-4.61%
2019/10/3100.0009.219.2301,3140.00%
2019/10/25209.2800.009.27201,3621.47%
2019/10/2459.2700.009.2851,4130.35%
2019/10/2200.0009.319.3601,4820.00%
2019/10/2139.3409.379.3831,5940.19%
2019/10/16159.2700.009.28152,3410.64%
2019/10/1400.0029.279.29-22,897-0.07%
2019/10/0929.2000.009.2622,8900.07%
2019/10/0429.2000.009.2122,9040.07%
2019/09/25559.5100.009.51552,8771.91%
2019/09/051010.0500.0010.05102,6690.37%
2019/08/2800.001510.0510.00-152,608-0.57%
2019/08/271010.0500.0010.10102,6040.38%
2019/08/260.19.9800.009.990.12,5600.00%
2019/08/2200.000.410.0010.05-0.42,542-0.02%
2019/08/2100.00510.0510.10-52,538-0.20%
2019/08/20310.0000.0010.0032,5370.12%
2019/08/19210.00510.0510.00-32,533-0.12%
2019/08/162310.1400.0010.05232,5100.92%
2019/08/13710.30710.4610.3002,4580.00%
2019/08/0659.9400.0010.1052,3040.22%
2019/08/02110.35110.3510.2502,2670.00%
2019/07/2500.00510.3010.20-52,091-0.24%
2019/07/24510.3500.0010.3052,0610.24%
2019/07/235010.4500.0010.30502,0142.48%
2019/07/225810.5600.0010.55581,8983.06%
2019/07/1900.00110.7010.75-11,783-0.06%
2019/07/18410.9614311.1211.00-1391,634-8.51% 大賣/鉅額交易
2019/07/171310.852510.7810.85-121,122-1.07%
2019/07/0800.0019.859.84-1519-0.19%
2019/06/2600.0049.689.68-4483-0.83%
2019/06/2029.6000.009.6625060.39%
2019/05/290.29.6300.009.670.25690.04%
2019/04/2529.6000.009.6126370.31%
2019/04/01109.7800.009.74106211.61%
2019/03/2000.0039.769.80-3690-0.43%
2019/02/25210.0500.0010.0021,0490.19%
2019/02/2200.00310.0510.05-31,036-0.29%
2019/02/2000.001010.0510.10-101,025-0.97%
2019/02/191010.1500.0010.15101,0090.99%
2019/02/1439.7200.009.7639480.32%
2019/01/2119.5700.009.5819400.11%
2019/01/1100.0019.579.57-11,014-0.10%
2018/12/2400.0029.809.78-21,067-0.19%
2018/12/2129.7500.009.7121,0700.19%
2018/12/1919.8100.009.8211,0500.10%
2018/12/141010.1500.0010.15109871.01%
2018/12/13510.2000.0010.2559800.51%
2018/12/1200.002010.3510.40-20951-2.10%
2018/12/112610.511310.5710.50138901.46%
2018/11/2300.0029.149.17-2561-0.36%
2018/11/2000.0019.219.19-1578-0.17%
2018/11/1529.0800.009.1526840.29%
2018/11/0700.0029.159.14-2731-0.27%
2018/11/0619.1000.009.1017430.13%
2018/11/0200.0029.099.08-2741-0.27%
2018/10/2600.0029.339.11-2745-0.27%
2018/10/2569.1059.159.2017330.14%
2018/10/2400.0008.908.9506920.00%
2018/10/1118.9500.008.9817810.13%
2018/10/0500.0039.949.95-3762-0.39%
2018/08/2700.00510.3510.35-5876-0.57%
2018/08/2400.006010.4010.40-60923-6.50%
2018/08/221510.22110.1010.20148601.63%
2018/08/2100.00110.0010.05-1852-0.12%
2018/08/1700.001010.0510.00-10861-1.16%
2018/08/16110.00310.009.99-2869-0.23%
2018/08/13310.2000.0010.1038410.36%
2018/08/06310.4000.0010.3539860.30%
2018/08/0200.00110.3010.30-11,113-0.09%
2018/08/0100.00110.4010.40-11,120-0.09%
2018/07/30210.6010010.6010.55-981,120-8.75%
2018/07/2000.00310.1010.10-31,079-0.28%
2018/06/225010.5500.0010.60501,3683.65%
2018/06/197010.6400.0010.55701,3965.01%
2018/06/13210.8000.0010.7521,4100.14%
2018/06/0100.005011.1010.95-501,491-3.35%
2018/05/255010.70710.7010.70431,7722.43%
2018/05/17811.0500.0010.9082,0770.39%
2018/05/1500.00111.2011.20-11,992-0.05%
2018/05/1100.00111.2511.25-12,065-0.05%
2018/05/0800.001011.0011.00-102,051-0.49%
2018/04/26210.8000.0010.8022,4520.08%
2018/04/20111.0500.0011.1012,4990.04%
2018/04/19111.001011.0011.10-92,543-0.35%
2018/04/1700.00411.1011.10-42,661-0.15%
2018/04/16111.20111.3511.2502,7130.00%
2018/04/1300.00411.4011.40-42,909-0.14%
2018/04/101611.651111.5611.5052,9660.17%
2018/04/03111.2500.0011.2512,9340.03%
2018/04/02111.3000.0011.4013,0030.03%
2018/03/31111.3000.0011.3013,2200.03%
2018/03/30911.3900.0011.4093,4410.26%
2018/03/28511.3000.0011.4053,4100.15%
2018/03/2300.00411.2511.25-43,514-0.11%
2018/03/2200.00411.5311.50-43,538-0.11%
2018/03/1900.00211.5011.50-23,526-0.06%
2018/03/16111.5000.0011.5013,5300.03%
2018/03/15511.6000.0011.6053,5260.14%
2018/03/135011.8000.0011.70503,5121.42%
2018/03/122511.9500.0011.90253,4940.72%
2018/03/082711.6500.0011.70273,5880.75%
2018/03/0700.00111.7011.70-13,573-0.03%
2018/03/06211.8000.0011.7023,5660.06%
2018/03/0512111.981512.0811.901063,5562.98% 大買/鉅額交易
2018/03/011011.9500.0012.00103,4440.29%
2018/02/273212.051312.0511.85193,3820.56%
2018/02/262412.3622812.1412.10-2043,271-6.24% 大賣/鉅額交易
2018/02/2300.002911.4411.60-293,083-0.94%
2018/02/221011.15411.1011.1563,0770.19%
2018/02/2100.00410.9011.00-43,065-0.13%
2018/02/123010.70410.7010.70263,0640.85%
2018/02/097910.391010.4510.55693,0652.25%
2018/02/081710.7600.0010.70173,1450.54%
2018/02/0700.00210.9310.85-23,161-0.06%
2018/02/0610510.8000.0010.701053,1453.34% 大買/鉅額交易
2018/02/05111.4500.0011.4513,0840.03%
2018/02/021411.66211.7511.55123,0660.39%
2018/02/011711.481011.4511.5072,9950.23%
2018/01/2600.001111.9011.85-112,987-0.37%
2018/01/2500.003311.8511.75-332,943-1.12%
2018/01/233311.8000.0011.60332,8811.15%
2018/01/222011.4300.0011.45202,7040.74%
2018/01/191011.453.511.4511.506.52,6970.24%
2018/01/181011.6000.0011.55102,6730.37%
2018/01/1700.00311.7311.65-32,654-0.11%
2018/01/09811.822411.6911.80-162,440-0.66%
2018/01/0510.811.35411.3511.406.82,2290.30%
2018/01/045011.4000.0011.35502,2062.27%
2018/01/03211.5500.0011.5022,2680.09%
2018/01/021011.53111.6011.6092,2340.40%
華紙 相關文章