春源 (2010)-北城券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.65
漲跌
▲0.25
漲幅
+1.23%
成交量
787張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	20.35	0	0.00	20.40	2	1,830	0.11%
2024/05/20	0	0.00	2	21.38	21.25	-2	1,780	-0.11%
2024/05/17	1	21.00	0.2	21.30	21.15	0.8	1,749	0.05%
2024/05/16	3	20.90	0	0.00	21.00	3	1,746	0.17%
2024/05/13	1	21.00	0	0.00	20.95	1	1,710	0.06%
2024/05/10	0	0.00	2	21.00	21.10	-2	1,684	-0.12%
2024/05/09	3	20.92	0	0.00	20.95	3	1,676	0.18%
2024/05/02	2	22.15	1	22.70	22.75	1	1,535	0.07%
2024/04/30	0	0.00	2	22.53	22.55	-2	1,503	-0.13%
2024/04/29	1	22.45	1	22.40	22.60	0	1,464	0.00%
2024/04/24	0.2	21.00	0	0.00	20.90	0.2	1,324	0.02%
2024/04/22	0	0.00	2	21.50	21.10	-2	1,294	-0.15%
2024/04/19	2	21.40	0	0.00	21.05	2	1,267	0.16%
2024/04/18	1	21.75	10	21.60	21.90	-9	1,222	-0.74%
2024/04/16	0	0.00	1	20.75	20.80	-1	1,144	-0.09%
2024/04/15	1	21.45	0	0.00	21.25	1	1,131	0.09%
2024/04/11	0	0.00	1	21.30	21.55	-1	1,083	-0.09%
2024/04/10	11	21.40	0	0.00	21.20	11	1,056	1.04%
2024/04/09	2	22.13	2	22.23	21.90	0	1,008	0.00%
2024/04/08	0	0.00	4	21.05	20.95	-4	856	-0.47%
2024/04/03	1	20.95	1	20.70	20.45	0	809	0.00%
2024/03/21	3	18.75	0	0.00	18.70	3	994	0.30%
2024/03/19	0	0.00	1	18.65	18.70	-1	1,084	-0.09%
2024/03/13	2	17.50	0	0.00	17.40	2	1,001	0.20%
2024/03/12	1	17.60	0	0.00	17.65	1	1,001	0.10%
2024/03/08	1	17.40	0	0.00	17.50	1	1,005	0.10%
2024/03/07	2	17.43	0	0.00	17.45	2	1,022	0.20%
2024/01/29	0	0.00	5	17.95	17.95	-5	1,034	-0.48%
2023/12/28	2	19.00	0	0.00	18.90	2	1,060	0.19%
2023/12/27	6	19.31	0	0.00	19.10	6	1,047	0.57%
2023/12/25	0	0.00	3	18.95	18.55	-3	936	-0.32%
2023/12/19	3	18.85	0	0.00	18.70	3	835	0.36%
2023/12/18	0	0.00	0.2	18.40	18.40	-0.2	752	-0.03%
2023/10/12	0	0.00	1	16.65	16.75	-1	797	-0.13%
2023/09/19	0	0.00	1	18.50	18.35	-1	1,240	-0.08%
2023/09/18	1	18.45	2	18.40	18.45	-1	1,232	-0.08%
2023/09/06	0	0.00	10	17.80	17.75	-10	1,219	-0.82%
2023/09/04	1	18.20	0	0.00	18.15	1	1,220	0.08%
2023/08/25	0	0.00	1	16.85	17.05	-1	1,192	-0.08%
2023/08/24	1	16.80	0	0.00	16.80	1	1,185	0.08%
2023/08/01	10	17.75	0	0.00	17.85	10	1,069	0.94%
2023/07/31	11	17.93	0	0.00	17.55	11	1,059	1.04%
2023/07/25	0	0.00	1	17.60	17.55	-1	1,007	-0.10%
2023/07/24	0	0.00	0	16.90	16.95	0	995	0.00%
2023/07/19	0	0.00	5	17.37	17.30	-5	1,034	-0.48%
2023/07/18	1	17.60	0	0.00	16.90	1	1,044	0.10%
2023/07/17	0	0.00	1	17.90	18.15	-1	1,026	-0.10%
2023/07/11	1	18.10	0	0.00	18.15	1	986	0.10%
2023/07/07	6	19.33	0	0.00	19.10	6	935	0.64%
2023/07/05	1	18.70	0	0.00	18.30	1	795	0.13%
2023/05/18	0	0.00	1	16.85	16.70	-1	491	-0.20%
2023/04/24	0	0.00	3	17.12	16.80	-3	497	-0.60%
2023/04/14	1	16.15	0	0.00	16.15	1	427	0.23%
2023/03/20	1	15.75	0	0.00	15.85	1	560	0.18%
2023/03/13	0	0.00	2	16.40	16.60	-2	545	-0.37%
2023/03/10	0	0.00	1	16.50	16.45	-1	546	-0.18%
2023/03/07	0	0.00	2	16.85	16.90	-2	546	-0.37%
2023/03/01	2	16.55	0	0.00	16.50	2	539	0.37%
2023/02/23	0	0.00	1	17.00	16.95	-1	530	-0.19%
2023/02/02	0	0.00	2	16.65	16.65	-2	532	-0.38%
2023/02/01	2	16.60	0	0.00	16.60	2	526	0.38%
2023/01/17	0	0.00	2	15.95	15.95	-2	496	-0.40%
2023/01/16	0	0.00	4	15.85	15.95	-4	501	-0.80%
2023/01/11	0	0.00	1	15.90	15.95	-1	548	-0.18%
2023/01/09	2	16.05	0	0.00	16.05	2	556	0.36%
2023/01/05	0	0.00	1	15.95	15.95	-1	574	-0.17%
2023/01/03	2	15.85	0	0.00	15.90	2	595	0.34%
2022/12/21	2	15.95	0	0.00	15.95	2	620	0.32%
2022/12/20	0	0.00	2	15.80	15.50	-2	598	-0.33%
2022/12/15	1	16.45	1	16.75	16.15	0	585	0.00%
2022/12/14	0	0.00	1	16.25	16.25	-1	564	-0.18%
2022/12/13	0	0.00	6	16.45	16.20	-6	556	-1.08%
2022/12/12	0	0.00	3	15.60	15.70	-3	530	-0.57%
2022/12/06	6	15.75	0	0.00	15.70	6	532	1.13%
2022/11/15	4	15.80	0	0.00	16.00	4	528	0.76%
2022/11/09	1	15.35	0	0.00	15.40	1	522	0.19%
2022/10/24	0	0.00	2	14.85	14.70	-2	584	-0.34%
2022/10/05	7	15.44	7	15.49	15.55	0	539	0.00%
2022/10/04	0	0.00	1	15.05	15.00	-1	531	-0.19%
2022/09/29	0	0.00	1	14.55	14.45	-1	540	-0.18%
2022/08/24	0	0.00	2	17.13	16.90	-2	714	-0.28%
2022/08/17	2	16.70	7	16.79	16.70	-5	728	-0.69%
2022/08/12	0	0.00	1	16.50	16.35	-1	731	-0.14%
2022/08/04	0	0.00	1	15.60	15.70	-1	823	-0.12%
2022/08/02	5	16.10	2	16.10	16.05	3	859	0.35%
2022/08/01	0	0.00	2	16.30	16.55	-2	888	-0.23%
2022/07/01	0	0.00	1	16.00	15.40	-1	1,702	-0.06%
2022/06/29	2	16.80	0	0.00	16.60	2	1,708	0.12%
2022/06/24	0	0.00	2	16.80	16.85	-2	1,777	-0.11%
2022/06/23	0	0.00	2	16.65	16.50	-2	1,802	-0.11%
2022/06/06	1	19.85	0	0.00	19.95	1	2,693	0.04%
2022/05/23	1	19.60	0	0.00	19.70	1	3,391	0.03%
2022/05/19	5	18.75	5	19.25	19.40	0	3,606	0.00%
2022/05/13	0	0.00	3	18.95	18.85	-3	3,593	-0.08%
2022/05/10	0	0.00	1	19.70	19.75	-1	3,553	-0.03%
2022/05/09	0	0.00	2	19.80	19.65	-2	3,555	-0.06%
2022/04/26	2	22.65	3	22.80	22.00	-1	3,537	-0.03%
2022/04/25	5	22.98	2	22.88	22.90	3	3,510	0.09%
2022/04/22	3	24.12	9	24.17	23.95	-6	3,471	-0.17%
2022/04/20	1	24.80	0	0.00	24.65	1	3,341	0.03%
2022/04/18	1	24.50	1	24.80	24.50	0	3,258	0.00%
2022/04/15	1	25.40	0	0.00	25.25	1	3,210	0.03%
2022/04/14	0	0.00	3	25.53	25.40	-3	3,201	-0.09%
2022/04/13	1	25.20	2	25.40	25.65	-1	3,156	-0.03%
2022/04/12	1	24.70	5	24.95	24.70	-4	3,067	-0.13%
2022/04/11	3	24.83	0	0.00	24.75	3	3,038	0.10%
2022/04/08	2	24.48	0	0.00	24.50	2	3,010	0.07%
2022/04/07	1	24.20	0	0.00	24.00	1	3,021	0.03%
2022/04/06	0	0.00	1	24.55	24.55	-1	2,987	-0.03%
2022/04/01	1	24.40	0	0.00	24.80	1	2,995	0.03%
2022/03/30	0	0.00	5	24.25	24.50	-5	3,082	-0.16%
2022/03/29	5	24.60	0	0.00	24.60	5	3,140	0.16%
2022/03/28	0	0.00	1	24.90	25.05	-1	3,263	-0.03%
2022/03/25	5	25.10	0	0.00	25.40	5	3,747	0.13%
2022/03/24	9	25.89	2	25.95	25.70	7	3,882	0.18%
2022/03/23	0	0.00	1	25.65	25.90	-1	3,925	-0.03%
2022/03/22	16	25.65	21	26.15	26.05	-5	3,812	-0.13%
2022/03/18	1	23.95	1	23.95	23.80	0	3,409	0.00%
2022/03/17	0	0.00	1	23.60	23.90	-1	3,447	-0.03%
2022/03/16	6	23.73	0	0.00	23.25	6	3,442	0.17%
2022/03/15	1	23.80	2	24.10	23.80	-1	3,426	-0.03%
2022/03/14	0	0.00	6	24.76	24.60	-6	3,464	-0.17%
2022/03/11	2	24.55	1	24.70	24.55	1	3,471	0.03%
2022/03/10	2	23.90	2	24.20	24.45	0	3,432	0.00%
2022/03/09	2	23.33	13	23.94	23.95	-11	3,378	-0.33%
2022/03/08	15	24.67	6	23.68	23.50	9	3,356	0.27%
2022/03/03	0	0.00	2	24.58	24.35	-2	3,219	-0.06%
2022/03/02	1	24.40	10	25.00	24.50	-9	3,211	-0.28%
2022/03/01	6	24.82	3	24.75	24.40	3	3,175	0.09%
2022/02/25	15	24.51	1	24.60	24.40	14	3,147	0.44%
2022/02/23	5	24.62	2	24.43	24.65	3	3,078	0.10%
2022/02/22	6	24.17	0	0.00	23.85	6	2,970	0.20%
2022/02/21	1	24.55	3	24.48	23.95	-2	2,930	-0.07%
2022/02/16	5	22.80	10	22.85	22.85	-5	2,857	-0.17%
2022/02/11	0	0.00	1	23.05	23.05	-1	3,008	-0.03%
2022/02/10	5	22.90	5	23.10	23.10	0	3,047	0.00%
2022/02/09	0	0.00	2	22.95	23.05	-2	3,147	-0.06%
2022/02/08	4	22.55	0	0.00	22.75	4	3,149	0.13%
2022/01/25	5	21.60	6	21.23	21.15	-1	3,186	-0.03%
2022/01/24	0	0.00	1	21.55	21.60	-1	3,195	-0.03%
2022/01/18	0	0.00	0	22.60	22.40	0	3,246	0.00%
2022/01/14	6	22.35	5.1	22.46	22.45	0.9	3,320	0.03%
2022/01/13	0	0.00	0.3	22.95	22.80	-0.3	3,357	-0.01%
2022/01/12	1	22.35	0	0.00	22.50	1	3,354	0.03%
2022/01/07	1	23.00	0	0.00	22.95	1	3,381	0.03%
2022/01/04	10	23.98	10	23.80	23.80	0	3,458	0.00%
2022/01/03	7	24.11	5	24.05	24.15	2	3,485	0.06%
2021/12/30	2	24.40	0	0.00	24.40	2	3,510	0.06%
2021/12/28	0	0.00	7	24.30	24.20	-7	3,564	-0.20%
2021/12/27	4	24.25	0	0.00	24.25	4	3,629	0.11%
2021/12/24	21	25.08	25	24.62	24.60	-4	3,641	-0.11%
2021/12/23	20	25.25	15	25.20	25.20	5	3,616	0.14%
2021/12/22	15	25.59	0	0.00	25.70	15	3,581	0.42%
2021/12/21	8	25.77	15.5	25.63	26.00	-7.5	3,521	-0.21%
2021/12/20	10	23.95	0	0.00	24.60	10	3,048	0.33%
2021/12/17	1	23.70	1	23.50	23.40	0	2,901	0.00%
2021/12/16	7	23.10	7	23.05	23.05	0	2,858	0.00%
2021/12/14	11	23.07	10	22.85	22.85	1	3,259	0.03%
2021/12/10	3	22.75	0	0.00	22.60	3	3,495	0.09%
2021/12/09	0	0.00	1	22.75	22.70	-1	3,875	-0.03%
2021/12/08	1	23.00	3	23.35	22.85	-2	4,409	-0.05%
2021/12/07	3	22.80	0	0.00	22.85	3	4,438	0.07%
2021/11/29	10	21.90	10	21.95	21.95	0	4,776	0.00%
2021/11/26	1	22.50	0	0.00	22.55	1	4,897	0.02%
2021/11/25	0	0.00	5	22.99	22.95	-5	5,030	-0.10%
2021/11/24	5	23.07	1	23.00	22.95	4	5,049	0.08%
2021/11/19	2	22.00	0	0.00	21.85	2	5,340	0.04%
2021/11/17	2	22.33	0	0.00	22.30	2	5,578	0.04%
2021/11/16	0	0.00	10	22.45	22.55	-10	5,618	-0.18%
2021/11/12	0	0.00	5	22.96	23.05	-5	5,756	-0.09%
2021/11/11	1	23.05	1	23.60	23.20	0	5,818	0.00%
2021/11/10	0	0.00	2	23.15	22.90	-2	5,813	-0.03%
2021/11/09	5	23.51	0	0.00	23.45	5	5,866	0.09%
2021/11/08	16	23.48	12	23.64	23.60	4	5,928	0.07%
2021/11/05	0	0.00	5	22.40	22.45	-5	5,905	-0.08%
2021/11/02	1	22.90	2	22.40	22.35	-1	6,078	-0.02%
2021/10/26	0	0.00	1	22.95	22.95	-1	6,531	-0.02%
2021/10/25	0	0.00	1	23.05	23.05	-1	6,646	-0.02%
2021/10/22	0	0.00	0.2	23.10	22.90	-0.2	6,815	0.00%
2021/10/21	5	24.00	0	0.00	24.35	5	6,883	0.07%
2021/10/19	0	0.00	5	23.75	23.60	-5	7,049	-0.07%
2021/10/18	2	23.80	0	0.00	23.55	2	7,283	0.03%
2021/10/08	6	23.47	1	23.35	23.70	5	9,486	0.05%
2021/10/04	1	23.55	0	0.00	23.35	1	11,278	0.01%
2021/09/30	2	25.30	2	25.65	25.85	0	12,470	0.00%
2021/09/29	1	25.30	3	25.40	25.10	-2	12,872	-0.02%
2021/09/27	0	0.00	2	26.38	26.40	-2	14,403	-0.01%
2021/09/24	1	26.70	0	0.00	26.55	1	16,391	0.01%
2021/09/23	2	26.50	0	0.00	26.60	2	16,937	0.01%
2021/09/22	4	26.96	0	0.00	26.45	4	18,152	0.02%
2021/09/17	3	29.18	3	29.70	29.15	0	18,522	0.00%
2021/09/16	0	0.00	7	29.80	29.35	-7	19,244	-0.04%
2021/09/15	0	0.00	5	29.68	30.15	-5	19,654	-0.03%
2021/09/14	14	29.34	5	29.99	30.00	9	20,561	0.04%
2021/09/13	4	29.74	16	29.72	30.40	-12	21,419	-0.06%
2021/09/10	0	0.00	1	28.05	28.00	-1	21,379	0.00%
2021/09/09	0	0.00	2	26.85	27.40	-2	22,285	-0.01%
2021/09/08	3	27.45	5	26.97	26.80	-2	22,572	-0.01%
2021/09/07	0	0.00	5	28.35	27.80	-5	23,043	-0.02%
2021/09/03	5	28.10	0.1	27.50	27.60	4.9	23,233	0.02%
2021/09/02	1	27.35	0	0.00	27.35	1	23,284	0.00%
2021/09/01	9	28.71	11	28.42	28.35	-2	23,290	-0.01%
2021/08/31	9	28.06	1	27.95	28.45	8	23,212	0.03%
2021/08/30	0	0.00	1	27.50	27.30	-1	23,250	0.00%
2021/08/26	6	28.78	28	27.66	27.50	-22	23,775	-0.09%
2021/08/25	10	26.50	0	0.00	26.50	10	23,923	0.04%
2021/08/24	5	26.20	1	26.75	26.85	4	24,145	0.02%
2021/08/23	11	26.71	10	26.73	26.80	1	24,862	0.00%
2021/08/18	0	0.00	2	25.10	26.05	-2	25,811	-0.01%
2021/08/17	1	25.20	0.1	25.00	24.80	0.9	25,773	0.00%
2021/08/16	5	26.27	0	0.00	26.15	5	25,809	0.02%
2021/08/13	0.1	28.00	0	0.00	27.25	0.1	25,896	0.00%
2021/08/12	0	0.00	2.3	27.80	28.65	-2.3	26,078	-0.01%
2021/08/11	2	27.18	5	28.05	27.25	-3	26,298	-0.01%
2021/08/10	1	27.80	2	28.10	27.75	-1	26,395	0.00%
2021/08/09	8	28.49	1	28.80	28.30	7	26,485	0.03%
2021/08/06	1	28.30	1	29.05	28.30	0	26,579	0.00%
2021/08/05	8	28.43	0	0.00	28.40	8	26,798	0.03%
2021/08/04	0	0.00	0.5	29.35	29.30	-0.5	27,024	0.00%
2021/08/03	5	29.42	0	0.00	29.50	5	27,847	0.02%
2021/08/02	0	0.00	14	29.40	30.00	-14	28,603	-0.05%
2021/07/30	4.1	28.93	27	29.69	28.65	-22.9	28,704	-0.08%
2021/07/29	5	28.80	0	0.00	29.15	5	28,933	0.02%
2021/07/28	13	28.36	0	0.00	27.80	13	29,106	0.04%
2021/07/27	11	28.42	5	28.57	28.00	6	29,247	0.02%
2021/07/26	3	29.47	0	0.00	29.20	3	29,801	0.01%
2021/07/23	5	30.10	7	29.88	29.80	-2	30,272	-0.01%
2021/07/22	8	29.37	1	30.35	29.00	7	30,330	0.02%
2021/07/21	7	31.37	11	31.50	30.10	-4	30,359	-0.01%
2021/07/20	14	32.32	23	31.77	31.65	-9	30,423	-0.03%
2021/07/19	22	31.63	28.7	31.96	32.70	-6.7	30,232	-0.02%
2021/07/16	2	29.80	6	29.98	29.75	-4	30,334	-0.01%
2021/07/15	14	30.01	22	29.73	30.90	-8	30,464	-0.03%
2021/07/14	23	28.77	9	28.37	28.40	14	30,640	0.05%
2021/07/13	25	30.94	16	30.04	30.30	9	30,798	0.03%
2021/07/12	39	33.67	19	33.54	32.95	20	30,967	0.06%
2021/07/09	18	33.48	10	33.03	32.60	8	30,915	0.03%
2021/07/08	9	32.87	19	34.49	33.80	-10	30,765	-0.03%
2021/07/07	10	32.08	21	32.34	31.50	-11	30,255	-0.04%
2021/07/06	10	33.59	15	34.21	33.05	-5	30,418	-0.02%
2021/07/05	17	34.35	40	34.60	34.15	-23	30,673	-0.07%
2021/07/02	11	34.83	22	33.48	32.80	-11	30,466	-0.04%
2021/07/01	52	34.51	33.5	34.04	33.95	18.5	30,043	0.06%
2021/06/30	20	33.71	42	34.15	34.15	-22	28,581	-0.08%
2021/06/29	16	30.75	49.6	30.93	31.05	-33.6	28,038	-0.12%
2021/06/28	0	0.00	18	28.09	28.25	-18	26,841	-0.07%
2021/06/25	31	25.89	26	25.79	25.70	5	26,369	0.02%
2021/06/24	19	24.71	13	24.65	24.55	6	25,458	0.02%
2021/06/23	33	25.79	24	24.79	23.90	9	24,931	0.04%
2021/06/22	12	24.79	26	24.73	25.10	-14	24,066	-0.06%
2021/06/21	34	23.08	34	22.98	22.85	0	22,822	0.00%
2021/06/18	79	23.84	101	23.63	23.65	-22	22,340	-0.10%	大賣/
2021/06/17	0	0.00	11	22.85	22.40	-11	21,376	-0.05%
2021/06/16	6	22.59	62	22.88	22.45	-56	21,060	-0.27%
2021/06/11	7	21.06	8	21.16	21.80	-1	20,396	0.00%
2021/06/10	0	0.00	10	20.23	20.90	-10	20,191	-0.05%
2021/06/08	6	21.43	5	21.84	21.50	1	20,053	0.00%
2021/06/07	0	0.00	4	21.25	21.25	-4	20,012	-0.02%
2021/06/04	0	0.00	1	22.80	22.20	-1	19,846	-0.01%
2021/06/03	5	22.40	4	22.84	22.75	1	19,573	0.01%
2021/06/02	21	22.04	1	21.70	22.30	20	19,267	0.10%
2021/06/01	15	21.37	10	21.03	21.35	5	18,862	0.03%
2021/05/31	58	22.47	69	21.75	21.30	-11	18,863	-0.06%
2021/05/28	11	20.73	12	21.28	20.65	-1	18,208	-0.01%
2021/05/27	10	20.46	10	20.75	20.10	0	17,484	0.00%
2021/05/26	10	20.25	0	0.00	20.10	10	17,067	0.06%
2021/05/25	100	19.70	0	0.00	19.60	100	17,020	0.59%
2021/05/21	0	0.00	10	20.15	20.10	-10	17,207	-0.06%
2021/05/20	6	19.85	0.3	19.80	19.55	5.7	17,082	0.03%
2021/05/19	15.3	20.63	21	20.41	20.90	-5.7	16,955	-0.03%
2021/05/18	20	18.90	0	0.00	19.25	20	16,753	0.12%
2021/05/17	1	17.50	0	0.00	17.50	1	16,581	0.01%
2021/05/14	4	19.05	2	18.60	19.40	2	16,446	0.01%
2021/05/12	7	23.01	5	24.05	22.10	2	15,937	0.01%
2021/05/11	65	26.61	68	26.38	24.55	-3	15,643	-0.02%
2021/05/10	39	25.84	40	25.88	26.05	-1	14,773	-0.01%
2021/05/07	23	24.72	3	23.72	24.15	20	13,945	0.14%
2021/05/06	32	24.70	36	23.59	24.50	-4	13,718	-0.03%
2021/05/05	0	0.00	18	24.08	23.55	-18	13,265	-0.14%
2021/05/04	3	22.50	2	22.55	22.50	1	12,982	0.01%
2021/05/03	16	25.66	34	25.30	24.25	-18	12,676	-0.14%
2021/04/29	23	25.23	5	24.26	24.70	18	12,026	0.15%
2021/04/28	9	24.41	6	24.20	24.10	3	11,478	0.03%
2021/04/27	9	24.72	9	24.96	24.95	0	11,320	0.00%
2021/04/26	32	24.44	37.1	24.56	25.30	-5.1	11,057	-0.05%
2021/04/23	22	24.65	15	23.26	23.35	7	10,591	0.07%
2021/04/22	15	25.70	3	26.43	24.50	12	10,146	0.12%
2021/04/21	33	23.67	30	24.20	24.20	3	9,385	0.03%
2021/04/20	14	23.58	33	23.60	24.60	-19	9,037	-0.21%
2021/04/19	18	24.31	24	24.10	24.80	-6	8,590	-0.07%
2021/04/16	30	22.79	11	21.84	22.55	19	8,114	0.23%
2021/04/15	18	21.02	55	20.50	21.25	-37	7,565	-0.49%
2021/04/14	6	20.09	22	20.44	20.15	-16	7,119	-0.22%
2021/04/13	9	20.92	3.2	20.88	19.80	5.9	6,735	0.09%
2021/04/12	11.2	19.26	9.3	19.59	20.20	1.9	6,424	0.03%
2021/04/09	50.3	18.89	0.3	18.30	18.40	50	5,931	0.84%
2021/04/08	10	17.95	29	17.81	17.95	-19	5,300	-0.36%
2021/04/07	4	16.04	10	16.16	16.35	-6	4,857	-0.12%
2021/04/06	28	15.46	16	15.20	15.50	12	4,551	0.26%
2021/03/31	10	14.45	17	14.37	14.35	-7	4,059	-0.17%
2021/03/30	5	14.15	5	14.35	14.35	0	4,068	0.00%
2021/03/26	1	14.00	0	0.00	14.10	1	4,449	0.02%
2021/03/25	18	14.30	0	0.00	14.05	18	4,986	0.36%
2021/03/24	0	0.00	8	13.80	13.90	-8	4,861	-0.16%
2021/03/23	10	13.86	0	0.00	13.80	10	5,032	0.20%
2021/03/22	0	0.00	10	14.00	13.95	-10	5,237	-0.19%
2021/03/19	0	0.00	12	13.75	13.80	-12	5,377	-0.22%
2021/03/17	0	0.00	1	13.75	13.75	-1	5,692	-0.02%
2021/03/15	0	0.00	10	14.00	13.95	-10	6,186	-0.16%
2021/03/12	1	13.95	3	13.85	13.90	-2	6,181	-0.03%
2021/03/10	0	0.00	1	13.90	13.95	-1	6,197	-0.02%
2021/03/09	4	14.31	0	0.00	13.95	4	6,201	0.06%
2021/03/05	0	0.00	3	13.88	13.70	-3	6,255	-0.05%
2021/03/04	3	14.33	0	0.00	14.05	3	6,281	0.05%
2021/03/03	3	14.05	1	13.60	14.05	2	6,063	0.03%
2021/02/25	0	0.00	1	13.70	13.75	-1	5,991	-0.02%
2021/02/24	1	14.15	0	0.00	13.70	1	6,124	0.02%
2021/02/23	21	14.44	0	0.00	14.15	21	6,076	0.35%
2021/02/03	5	11.75	5	11.80	11.85	0	6,206	0.00%
2021/02/02	6	11.70	6	11.75	11.75	0	6,260	0.00%
2021/02/01	6	11.60	6	11.65	11.65	0	6,391	0.00%
2021/01/21	5	11.95	5	11.95	11.90	0	6,559	0.00%
2021/01/05	30	14.40	0	0.00	14.35	30	6,033	0.50%
2020/12/30	0	0.00	1	14.75	14.65	-1	5,777	-0.02%
2020/12/29	1	14.80	0	0.00	14.55	1	5,654	0.02%
2020/12/28	20	14.15	0	0.00	14.10	20	5,499	0.36%
2020/12/25	3	14.30	0	0.00	14.25	3	5,429	0.06%
2020/12/22	15	14.62	2	14.15	14.05	13	5,165	0.25%
2020/12/21	5	15.03	4	15.18	15.20	1	4,799	0.02%
2020/12/18	1	13.90	5	14.10	13.95	-4	4,245	-0.09%
2020/12/17	2	14.60	4	14.58	14.20	-2	4,181	-0.05%
2020/12/16	5	14.15	10.8	14.16	14.45	-5.8	4,018	-0.14%
2020/12/15	2	13.95	0	0.00	13.95	2	3,800	0.05%
2020/12/11	1	13.50	0	0.00	13.65	1	3,598	0.03%
2020/12/10	15	13.98	26.3	14.08	14.10	-11.3	3,344	-0.34%
2020/12/02	0	0.00	2	13.05	13.00	-2	3,429	-0.06%
2020/11/30	2	13.95	0	0.00	13.70	2	3,363	0.06%
2020/11/27	0	0.00	2	13.45	13.45	-2	3,355	-0.06%
2020/11/23	10	13.15	0	0.00	13.35	10	3,138	0.32%
2020/11/20	0	0.00	10	12.80	12.80	-10	2,959	-0.34%
2020/11/18	0	0.00	2	12.95	13.05	-2	2,860	-0.07%
2020/11/16	1	12.80	0	0.00	12.95	1	2,656	0.04%
2020/11/13	0	0.00	10	12.50	12.60	-10	2,414	-0.41%
2020/11/04	0	0.00	2	11.35	11.40	-2	1,781	-0.11%
2020/11/03	0	0.00	3	11.10	11.05	-3	1,665	-0.18%
2020/09/22	5	11.10	0	0.00	11.10	5	1,468	0.34%
2020/09/21	0	0.00	4	11.30	11.25	-4	1,441	-0.28%
2020/09/17	1	11.25	1	11.30	11.25	0	1,399	0.00%
2020/09/15	2	11.35	0	0.00	11.25	2	1,361	0.15%
2020/09/14	0	0.00	1	11.40	11.50	-1	1,326	-0.08%
2020/09/11	5	11.83	0	0.00	11.30	5	1,211	0.41%
2020/09/07	0	0.00	1	11.20	11.10	-1	658	-0.15%
2020/06/04	0	0.00	10	9.75	9.77	-10	376	-2.66%
2020/06/01	0	0.00	2.5	9.82	9.79	-2.5	384	-0.66%
2020/03/24	10	8.28	0	0.00	8.31	10	381	2.62%
2020/03/12	0	0.00	10	9.72	9.70	-10	303	-3.29%
2020/01/09	10	10.15	0	0.00	10.10	10	226	4.42%
2019/12/18	0	0.00	2.9	10.18	10.25	-2.9	192	-1.51%
2019/12/13	0	0.00	0.2	10.10	10.15	-0.2	288	-0.06%
2019/08/14	1	10.10	0	0.00	10.10	1	407	0.25%
2019/07/25	0	0.00	11	10.25	10.15	-11	368	-2.98%
2019/06/21	0	0.00	10	10.73	10.80	-10	221	-4.51%
2019/06/19	0	0.00	1	10.75	10.75	-1	214	-0.47%
2019/06/18	0	0.00	22	10.55	10.65	-22	205	-10.68%
2019/05/21	0	0.00	7	10.40	10.35	-7	203	-3.44%
2019/04/30	5	10.50	0	0.00	10.45	5	192	2.59%
2019/04/22	4	10.50	0	0.00	10.50	4	190	2.10%
2019/04/19	1	10.40	0	0.00	10.45	1	186	0.53%
2019/03/21	0	0.00	5	10.40	10.40	-5	188	-2.66%
2019/02/25	0	0.00	0.2	10.40	10.45	-0.2	186	-0.11%
2019/02/14	0	0.00	3	10.15	10.15	-3	184	-1.63%
2019/02/13	5	10.15	3	10.15	10.15	2	183	1.09%
2018/10/26	2	9.98	0	0.00	10.05	2	287	0.69%
2018/10/24	1	10.10	0	0.00	10.10	1	281	0.36%
2018/09/28	0	0.00	1	10.95	10.95	-1	240	-0.42%
2018/09/27	0	0.00	1	11.10	11.05	-1	240	-0.42%
2018/09/25	1	11.45	0	0.00	11.25	1	225	0.44%
2018/08/09	1	10.85	0	0.00	10.85	1	258	0.39%
2018/05/16	0	0.00	6	11.35	11.30	-6	936	-0.64%
2018/05/08	0	0.00	2	11.25	11.25	-2	898	-0.22%
2018/04/03	2	12.10	0	0.00	12.05	2	838	0.24%
2018/04/02	0	0.00	2	12.38	12.40	-2	817	-0.24%
2018/03/31	14	12.40	25	12.15	12.35	-11	740	-1.48%
2018/03/30	6	12.16	0	0.00	11.95	6	575	1.04%
2018/02/27	10	11.30	0	0.00	11.30	10	361	2.77%
2018/02/26	0	0.00	15	11.43	11.35	-15	359	-4.18%
2018/02/06	5	11.04	0	0.00	11.10	5	358	1.39%
2018/02/01	0	0.00	11	11.45	11.50	-11	354	-3.10%
2018/01/12	0	0.00	18	11.83	11.80	-18	318	-5.65%
2018/01/09	0	0.00	9	11.55	11.60	-9	276	-3.26%
2018/01/05	5	11.70	0	0.00	11.70	5	266	1.87%
2018/01/03	40	11.81	0	0.00	11.80	40	256	15.58%
2018/01/02	18	11.81	0	0.00	11.80	18	245	7.34%