新光鋼 (2031)-北城券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
60.6
漲跌
▲0.2
漲幅
+0.33%
成交量
543張
產業
上市鋼鐵類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	61.50	61.50	-1	2,610	-0.04%
2024/05/23	1	59.70	0	0.00	59.60	1	2,900	0.03%
2024/05/21	1	60.50	1	60.90	60.60	0	3,027	0.00%
2024/05/20	1	60.60	1	62.20	60.60	0	3,064	0.00%
2024/05/17	0	0.00	1	61.50	61.30	-1	3,039	-0.03%
2024/05/10	0	0.00	1	60.40	60.70	-1	3,146	-0.03%
2024/05/08	0	0.00	1	61.80	61.00	-1	3,127	-0.03%
2024/05/07	1	59.70	0	0.00	59.40	1	3,099	0.03%
2024/05/06	1	60.80	0	60.80	60.50	1	3,074	0.03%
2024/05/03	0	0.00	1	60.70	61.30	-1	3,063	-0.03%
2024/04/30	1	58.60	1	60.30	58.80	0	3,021	0.00%
2024/04/26	2	57.35	0	0.00	57.50	2	2,963	0.07%
2024/04/25	5	57.60	0	0.00	57.10	5	2,960	0.17%
2024/04/23	0	0.00	1	59.10	58.90	-1	2,971	-0.03%
2024/04/19	1	59.70	0	0.00	59.50	1	2,969	0.03%
2024/04/16	0	0.00	1	58.80	58.40	-1	2,947	-0.03%
2024/04/12	1	60.10	0	0.00	60.10	1	2,946	0.03%
2024/04/11	2	60.95	0	0.00	61.00	2	2,953	0.07%
2024/04/09	0	0.00	3	63.50	64.40	-3	2,904	-0.10%
2024/04/08	1	61.80	1	61.70	61.80	0	2,827	0.00%
2024/04/03	4	62.20	1	61.80	61.60	3	2,821	0.11%
2024/03/21	0	0.00	1	63.20	63.10	-1	4,125	-0.02%
2024/03/20	1	62.50	0	0.00	61.90	1	4,344	0.02%
2024/03/19	0	0.00	1	65.00	64.60	-1	4,273	-0.02%
2024/03/18	0	0.00	10	64.05	63.00	-10	4,223	-0.24%
2024/03/14	1	60.70	0	0.00	60.10	1	4,101	0.02%
2024/03/13	0	0.00	1	60.20	60.10	-1	4,100	-0.02%
2024/03/12	1	60.30	2	60.50	61.00	-1	4,081	-0.02%
2024/03/08	0	0.00	6	62.95	61.20	-6	4,041	-0.15%
2024/03/04	0	0.00	41	66.00	66.20	-41	3,929	-1.04%
2024/02/29	40	65.09	0	0.00	66.80	40	3,755	1.07%
2024/02/27	2	64.00	20	64.70	64.80	-18	3,652	-0.49%
2024/02/23	0	0.00	2	63.15	62.80	-2	3,454	-0.06%
2024/02/22	0	0.00	3	60.40	60.50	-3	3,367	-0.09%
2024/02/21	0	0.00	1	59.40	59.30	-1	3,339	-0.03%
2024/02/20	1	60.90	0	0.00	61.00	1	3,290	0.03%
2024/01/29	0	0.00	1	56.20	56.30	-1	3,128	-0.03%
2024/01/23	0	0.00	1	55.00	55.20	-1	3,085	-0.03%
2024/01/22	1	53.90	0	0.00	53.90	1	3,065	0.03%
2024/01/19	1	53.60	0	0.00	53.50	1	3,054	0.03%
2024/01/08	1	57.10	0	0.00	56.60	1	2,987	0.03%
2024/01/05	1	57.70	1	57.60	57.50	0	2,971	0.00%
2024/01/04	1	56.50	0	0.00	56.60	1	2,934	0.03%
2023/12/28	1	58.60	0	0.00	58.20	1	2,881	0.03%
2023/12/25	2	60.55	1	60.50	60.50	1	2,710	0.04%
2023/12/22	2	61.25	0	0.00	60.60	2	2,552	0.08%
2023/12/21	1	60.80	13	60.93	61.70	-12	2,485	-0.48%
2023/12/20	0	0.00	1	59.50	60.10	-1	2,332	-0.04%
2023/12/19	1	59.70	0	0.00	60.10	1	2,165	0.05%
2023/12/18	0	0.00	2	57.20	58.00	-2	1,870	-0.11%
2023/12/15	3	55.13	12	56.13	56.40	-9	1,433	-0.63%
2023/12/04	0	0.00	1	51.00	51.80	-1	1,156	-0.09%
2023/11/30	0	0.00	2	49.75	49.90	-2	1,112	-0.18%
2023/11/29	2	50.00	0	0.00	49.85	2	1,133	0.18%
2023/11/28	0	0.00	1	49.15	49.15	-1	1,111	-0.09%
2023/11/22	0	0.00	1	49.10	49.10	-1	1,126	-0.09%
2023/11/21	1	49.25	1	49.35	49.35	0	1,117	0.00%
2023/10/16	0	0.00	1	47.90	47.90	-1	1,879	-0.05%
2023/10/11	0	0.00	1	46.95	46.10	-1	1,913	-0.05%
2023/10/06	0	0.00	1	46.75	46.80	-1	1,912	-0.05%
2023/10/04	1	45.65	0	0.00	45.75	1	1,930	0.05%
2023/10/02	1	46.50	0	0.00	46.70	1	1,949	0.05%
2023/09/27	1	47.70	0	0.00	47.45	1	1,973	0.05%
2023/09/15	0	0.00	1	49.35	49.50	-1	1,982	-0.05%
2023/08/30	0	0.00	2	46.15	46.25	-2	2,213	-0.09%
2023/08/25	2	45.55	0	0.00	45.40	2	2,257	0.09%
2023/08/24	2	45.65	4	45.40	45.30	-2	2,316	-0.09%
2023/08/22	1	45.50	5	45.25	45.30	-4	2,338	-0.17%
2023/08/21	1	46.15	0	0.00	46.15	1	2,365	0.04%
2023/08/18	1	46.50	0	0.00	46.80	1	2,396	0.04%
2023/08/15	0	0.00	1	48.70	48.70	-1	2,802	-0.04%
2023/08/14	5	48.20	0	0.00	47.85	5	2,807	0.18%
2023/08/11	1	49.35	0	0.00	49.55	1	2,793	0.04%
2023/08/09	0	0.00	1	50.40	51.00	-1	2,751	-0.04%
2023/08/07	2	51.60	1	50.40	51.80	1	2,700	0.04%
2023/08/04	0	0.00	2	52.10	52.00	-2	2,689	-0.07%
2023/08/02	2	50.55	0	0.00	50.60	2	2,621	0.08%
2023/08/01	0	0.00	7	49.64	50.00	-7	2,511	-0.28%
2023/07/31	0	0.00	1	48.80	48.65	-1	2,473	-0.04%
2023/07/28	0	0.00	2	47.98	47.85	-2	2,428	-0.08%
2023/07/26	1	46.90	0	0.00	46.80	1	2,434	0.04%
2023/07/24	0	0.00	1	46.15	45.90	-1	2,543	-0.04%
2023/07/20	0	0.00	1	46.05	45.95	-1	2,801	-0.04%
2023/07/19	0	0.00	1	45.05	44.65	-1	3,110	-0.03%
2023/07/13	1	43.25	0	0.00	42.75	1	3,727	0.03%
2023/07/11	1	43.50	0	0.00	43.25	1	3,773	0.03%
2023/07/07	1	43.80	2	43.68	43.95	-1	3,764	-0.03%
2023/06/29	0	0.00	2	46.90	46.60	-2	3,772	-0.05%
2023/06/28	1	46.25	0	0.00	46.20	1	3,778	0.03%
2023/06/20	2	47.00	0	0.00	47.30	2	3,886	0.05%
2023/06/13	6	46.41	0	0.00	46.70	6	4,041	0.15%
2023/06/05	0	0.00	1	48.70	48.20	-1	3,966	-0.03%
2023/06/02	5	47.38	0	0.00	47.70	5	3,930	0.13%
2023/05/30	3	47.75	0	0.00	47.60	3	3,932	0.08%
2023/05/24	4	49.38	0	0.00	49.70	4	3,873	0.10%
2023/05/23	0	0.00	6	49.66	49.50	-6	3,834	-0.16%
2023/05/22	6	47.30	0	0.00	47.20	6	3,703	0.16%
2023/05/19	0	0.00	10	49.33	49.75	-10	3,560	-0.28%
2023/05/17	0	0.00	1	46.05	46.10	-1	3,375	-0.03%
2023/05/16	0	0.00	1	45.55	45.50	-1	3,378	-0.03%
2023/05/15	1	44.65	0	0.00	44.90	1	3,405	0.03%
2023/05/10	0	0.00	1	46.15	47.05	-1	3,417	-0.03%
2023/05/09	4	44.80	0	0.00	44.75	4	3,377	0.12%
2023/05/04	1	46.80	0	0.00	46.70	1	3,347	0.03%
2023/05/02	4	46.84	1	46.95	47.45	3	3,457	0.09%
2023/04/27	0	0.00	1	48.70	49.65	-1	3,416	-0.03%
2023/04/26	4	47.90	0	0.00	47.95	4	3,343	0.12%
2023/04/25	1	49.00	1	49.90	48.20	0	3,305	0.00%
2023/04/24	4	50.33	0	0.00	49.80	4	3,135	0.13%
2023/04/21	2	53.15	7	52.54	53.60	-5	2,823	-0.18%
2023/04/20	0	0.00	11	49.90	48.80	-11	2,378	-0.46%
2023/04/19	3	46.70	0	0.00	46.35	3	2,220	0.14%
2023/04/18	0	0.00	6	47.70	47.20	-6	2,214	-0.27%
2023/04/17	0	0.00	6	46.65	47.00	-6	2,185	-0.27%
2023/04/11	2	45.18	0	0.00	44.95	2	2,188	0.09%
2023/04/07	3	47.10	0	0.00	46.55	3	2,195	0.14%
2023/04/06	0	0.00	1	47.75	47.75	-1	2,206	-0.05%
2023/03/31	0	0.00	3	48.00	47.95	-3	2,282	-0.13%
2023/03/23	0	0.00	1	48.65	48.00	-1	2,648	-0.04%
2023/03/22	0	0.00	22	47.17	47.70	-22	2,646	-0.83%
2023/03/21	0	0.00	3	47.23	47.50	-3	2,725	-0.11%
2023/03/17	0	0.00	1	45.35	45.70	-1	2,651	-0.04%
2023/03/08	1	45.50	0	0.00	45.55	1	2,542	0.04%
2023/03/07	0	0.00	2	45.70	45.75	-2	2,547	-0.08%
2023/03/03	2	45.50	1	45.45	45.15	1	2,549	0.04%
2023/03/02	17	45.25	25	45.28	45.25	-8	2,549	-0.31%
2023/03/01	11	43.23	10	43.30	43.30	1	2,504	0.04%
2023/02/24	2	44.00	1	44.10	44.70	1	2,470	0.04%
2023/02/23	2	44.60	0	0.00	44.75	2	2,465	0.08%
2023/02/22	1	44.30	1	44.85	44.25	0	2,466	0.00%
2023/02/21	1	45.55	0	0.00	45.45	1	2,456	0.04%
2023/02/17	3	44.95	0	0.00	45.15	3	2,609	0.11%
2023/02/16	4	45.33	2	45.30	45.35	2	2,625	0.08%
2023/02/14	0	0.00	2	44.85	45.15	-2	2,627	-0.08%
2023/02/13	1	44.15	0	0.00	44.55	1	2,638	0.04%
2023/02/10	5	45.13	11	45.30	45.00	-6	2,609	-0.23%
2023/02/09	6	46.23	0	0.00	45.90	6	2,581	0.23%
2023/02/08	1	46.95	0	0.00	46.75	1	2,559	0.04%
2023/02/03	0	0.00	1	46.80	47.60	-1	2,504	-0.04%
2023/02/01	11	47.61	0	0.00	47.90	11	2,475	0.44%
2023/01/31	9	48.04	9	48.66	48.40	0	2,415	0.00%
2023/01/30	0	0.00	1	46.20	46.60	-1	2,314	-0.04%
2023/01/17	0	0.00	4	45.40	45.30	-4	2,270	-0.18%
2023/01/13	0	0.00	7	44.40	44.70	-7	2,224	-0.31%
2023/01/12	0	0.00	1	44.95	44.85	-1	2,243	-0.04%
2023/01/11	4	43.70	0	0.00	43.80	4	2,195	0.18%
2023/01/09	0	0.00	4	44.00	43.80	-4	2,168	-0.18%
2023/01/06	0	0.00	1	42.95	42.95	-1	2,146	-0.05%
2023/01/05	1	43.60	10	43.58	43.60	-9	2,150	-0.42%
2023/01/04	0	0.00	3	43.57	43.50	-3	2,150	-0.14%
2022/12/30	1	42.50	0	0.00	42.90	1	2,126	0.05%
2022/12/29	17	42.89	94	42.41	42.00	-77	2,104	-3.66%
2022/12/28	2	43.50	6	43.63	43.50	-4	2,077	-0.19%
2022/12/27	5	43.45	0	0.00	43.30	5	2,072	0.24%
2022/12/26	4	43.65	2	43.85	43.80	2	2,068	0.10%
2022/12/23	2	43.75	1	43.90	44.00	1	2,043	0.05%
2022/12/22	5	44.09	10	43.98	44.25	-5	1,970	-0.25%
2022/12/21	0	0.00	2	42.35	41.55	-2	1,821	-0.11%
2022/12/20	4	41.03	4	41.85	40.35	0	1,741	0.00%
2022/12/19	4	41.90	0	0.00	41.70	4	1,730	0.23%
2022/12/16	40	42.24	1	42.10	42.00	39	1,698	2.30%
2022/12/15	44	41.99	13	41.98	42.10	31	1,633	1.90%
2022/12/14	5	40.66	4	40.53	40.50	1	1,535	0.07%
2022/12/13	10	42.05	7	41.64	41.70	3	1,483	0.20%
2022/12/12	3	39.10	0	0.00	39.05	3	1,359	0.22%
2022/12/09	0	0.00	1	38.60	39.25	-1	1,357	-0.07%
2022/12/07	3	38.17	1	39.80	37.85	2	1,363	0.15%
2022/12/06	0	0.00	3	39.28	38.75	-3	1,348	-0.22%
2022/12/05	0	0.00	10	38.94	39.30	-10	1,372	-0.73%
2022/12/01	11	38.33	0	0.00	38.50	11	1,522	0.72%
2022/11/30	1	37.85	0	0.00	37.95	1	1,509	0.07%
2022/11/29	0	0.00	5	37.60	37.70	-5	1,505	-0.33%
2022/11/24	0	0.00	2	37.45	37.25	-2	1,482	-0.13%
2022/11/23	6	37.35	0	0.00	37.00	6	1,473	0.41%
2022/11/18	0	0.00	2	37.80	37.70	-2	1,482	-0.13%
2022/11/15	2	35.98	4	36.49	37.50	-2	1,428	-0.14%
2022/11/14	0	0.00	8	35.15	35.20	-8	1,319	-0.61%
2022/11/11	8	34.52	0	0.00	34.05	8	1,302	0.61%
2022/11/10	1	34.55	2	34.50	34.40	-1	1,308	-0.08%
2022/11/09	2	35.00	0	0.00	35.00	2	1,337	0.15%
2022/11/07	0	0.00	10	35.65	35.70	-10	1,487	-0.67%
2022/11/01	1	34.35	6	34.35	34.35	-5	1,534	-0.33%
2022/10/31	5	34.15	1	34.20	34.20	4	1,550	0.26%
2022/10/28	6	34.84	0	0.00	34.15	6	1,581	0.38%
2022/10/27	0	0.00	4	35.45	35.30	-4	1,609	-0.25%
2022/10/26	1	35.25	0	0.00	35.20	1	1,678	0.06%
2022/10/24	0	0.00	1	36.30	36.00	-1	1,838	-0.05%
2022/10/20	0	0.00	1	35.65	36.00	-1	1,839	-0.05%
2022/10/19	11	35.34	3	35.20	35.20	8	1,805	0.44%
2022/10/13	0	0.00	2	34.75	33.20	-2	1,846	-0.11%
2022/10/11	0	0.00	1	35.00	34.80	-1	1,885	-0.05%
2022/10/07	0	0.00	1	35.15	34.90	-1	1,881	-0.05%
2022/09/26	7	35.19	0	0.00	34.45	7	2,027	0.35%
2022/09/23	0	0.00	1	37.55	36.90	-1	2,042	-0.05%
2022/09/22	2	36.85	0	0.00	36.80	2	2,065	0.10%
2022/09/21	1	37.50	0	0.00	37.15	1	2,072	0.05%
2022/09/20	1	37.55	0	0.00	37.60	1	2,091	0.05%
2022/09/19	5	39.08	9	39.58	38.40	-4	2,096	-0.19%
2022/09/16	3	38.67	0	0.00	38.85	3	2,104	0.14%
2022/09/15	0	0.00	1	39.35	39.15	-1	2,134	-0.05%
2022/09/14	9	39.30	3	39.40	39.35	6	2,165	0.28%
2022/09/13	0	0.00	2	39.40	39.80	-2	2,205	-0.09%
2022/09/12	0	0.00	1	39.50	39.80	-1	2,259	-0.04%
2022/09/08	0	0.00	6	38.35	38.80	-6	2,242	-0.27%
2022/09/07	6	37.00	0	0.00	36.30	6	2,193	0.27%
2022/09/05	2	36.40	0	0.00	36.20	2	2,131	0.09%
2022/09/02	1	37.00	0	0.00	36.90	1	2,156	0.05%
2022/09/01	1	37.35	0	0.00	37.40	1	2,177	0.05%
2022/08/29	1	37.45	0	0.00	37.60	1	2,222	0.04%
2022/08/26	0	0.00	10	38.63	38.90	-10	2,222	-0.45%
2022/08/25	8	38.49	7	38.50	38.65	1	2,230	0.04%
2022/08/24	0	0.00	3	39.27	39.05	-3	2,223	-0.13%
2022/08/23	1	38.05	10	38.10	37.95	-9	2,223	-0.40%
2022/08/17	8	39.87	0	0.00	39.25	8	2,296	0.35%
2022/08/16	2	39.30	0	0.00	39.30	2	2,309	0.09%
2022/08/15	0	0.00	9	39.60	40.00	-9	2,319	-0.39%
2022/08/12	0	0.00	1	38.00	38.20	-1	2,268	-0.04%
2022/08/10	0	0.00	2	35.90	36.00	-2	2,304	-0.09%
2022/08/09	2	35.10	0	0.00	35.55	2	2,351	0.09%
2022/08/05	0	0.00	9	35.06	35.30	-9	2,517	-0.36%
2022/08/04	6	34.64	2	34.60	34.60	4	2,699	0.15%
2022/08/02	1	36.30	0	0.00	36.55	1	2,922	0.03%
2022/08/01	4	37.50	7	37.44	37.85	-3	2,926	-0.10%
2022/07/29	0	0.00	5	35.00	35.20	-5	2,869	-0.17%
2022/07/26	2	35.35	0	0.00	35.20	2	3,052	0.07%
2022/07/22	0	0.00	3	35.90	35.70	-3	3,111	-0.10%
2022/07/20	3	36.30	0	0.00	36.00	3	3,284	0.09%
2022/07/18	1	34.60	4	34.90	35.00	-3	3,363	-0.09%
2022/07/15	4	33.83	0	0.00	34.05	4	3,411	0.12%
2022/07/14	4	34.44	0	0.00	34.45	4	3,619	0.11%
2022/07/05	1	38.95	0	0.00	39.30	1	4,714	0.02%
2022/07/04	2	38.10	1	38.35	38.45	1	4,741	0.02%
2022/07/01	4	37.98	0	0.00	37.85	4	4,928	0.08%
2022/06/30	5	39.90	0	0.00	39.65	5	5,169	0.10%
2022/06/23	1	39.80	1	40.50	40.20	0	5,563	0.00%
2022/06/22	0	0.00	1	40.60	40.60	-1	5,704	-0.02%
2022/06/20	0	0.00	1	41.75	41.50	-1	5,941	-0.02%
2022/06/17	1	44.05	0	0.00	44.15	1	5,929	0.02%
2022/06/15	1	47.05	0	0.00	46.55	1	5,954	0.02%
2022/06/13	1	47.60	0	0.00	47.25	1	6,048	0.02%
2022/06/09	0	0.00	1	49.90	49.85	-1	6,213	-0.02%
2022/06/08	1	50.40	0	0.00	50.30	1	6,283	0.02%
2022/05/31	0	0.00	1	50.20	49.90	-1	6,505	-0.02%
2022/05/30	16	50.03	0	0.00	50.20	16	6,532	0.24%
2022/05/27	0	0.00	1	49.70	49.70	-1	6,570	-0.02%
2022/05/23	1	49.10	4	49.18	48.95	-3	6,917	-0.04%
2022/05/20	0	0.00	1	48.90	48.65	-1	6,929	-0.01%
2022/05/19	2	48.35	0	0.00	48.30	2	7,060	0.03%
2022/05/17	2	49.03	2	48.95	48.95	0	6,988	0.00%
2022/05/13	2	49.70	1	49.70	49.70	1	6,918	0.01%
2022/05/12	6	51.17	0	0.00	50.00	6	6,906	0.09%
2022/05/11	15	52.88	2	52.60	52.40	13	6,732	0.19%
2022/05/10	6	56.65	0	0.00	57.10	6	6,590	0.09%
2022/05/09	8	58.46	0	0.00	58.00	8	6,529	0.12%
2022/05/06	27	60.69	0	0.00	60.40	27	6,495	0.42%
2022/05/05	15	62.17	0	0.00	62.40	15	6,448	0.23%
2022/05/04	1	63.10	0	0.00	62.00	1	6,383	0.02%
2022/04/26	2	64.00	0	0.00	65.10	2	6,193	0.03%
2022/04/25	2	67.30	0	0.00	66.10	2	6,069	0.03%
2022/04/22	1	69.90	0	0.00	69.40	1	5,992	0.02%
2022/04/21	3	69.70	0	0.00	69.50	3	5,952	0.05%
2022/04/20	4	70.55	0	0.00	71.40	4	5,912	0.07%
2022/04/19	14	73.04	0	0.00	72.40	14	5,733	0.24%
2022/04/15	7	76.13	4	76.40	75.50	3	5,535	0.05%
2022/04/14	1	74.60	24	74.93	74.80	-23	5,271	-0.44%
2022/04/13	5	71.76	4	72.40	71.20	1	4,961	0.02%
2022/04/12	1	70.40	5	71.20	70.70	-4	4,847	-0.08%
2022/04/11	7	69.94	21	71.76	69.80	-14	4,768	-0.29%
2022/04/08	2	69.00	0	0.00	69.20	2	4,625	0.04%
2022/04/07	16	70.66	2	68.30	67.90	14	4,547	0.31%
2022/04/06	2	71.60	12	72.08	70.80	-10	4,326	-0.23%
2022/04/01	2	69.70	9	69.34	69.50	-7	4,057	-0.17%
2022/03/31	3	67.57	1	68.30	67.80	2	3,960	0.05%
2022/03/30	0	0.00	11	67.07	67.40	-11	3,881	-0.28%
2022/03/29	5	67.00	1	67.60	66.00	4	3,843	0.10%
2022/03/28	0	0.00	1	66.80	67.90	-1	3,778	-0.03%
2022/03/25	0	0.00	5	67.74	68.00	-5	3,716	-0.13%
2022/03/24	3	66.30	12	66.79	66.00	-9	3,626	-0.25%
2022/03/23	0	0.00	1	65.30	65.30	-1	3,518	-0.03%
2022/03/22	0	0.00	3	64.20	64.10	-3	3,412	-0.09%
2022/03/18	1	62.50	1	62.90	62.00	0	3,338	0.00%
2022/03/17	4	62.08	0	0.00	62.40	4	3,326	0.12%
2022/03/16	1	62.40	1	64.40	62.30	0	3,272	0.00%
2022/03/15	7	63.80	1	64.50	64.20	6	3,223	0.19%
2022/03/14	0	0.00	9	65.66	66.20	-9	3,167	-0.28%
2022/03/11	1	62.60	1	63.60	63.80	0	3,076	0.00%
2022/03/09	1	60.30	3	61.17	61.70	-2	2,973	-0.07%
2022/03/08	1	61.60	1	63.40	59.50	0	2,944	0.00%
2022/03/07	1	62.80	0	0.00	62.10	1	2,860	0.03%
2022/03/04	1	62.50	0	0.00	62.50	1	2,805	0.04%
2022/03/01	8	63.96	11	63.95	63.00	-3	2,739	-0.11%
2022/02/25	2	61.50	19	61.51	62.00	-17	2,577	-0.66%
2022/02/24	0	0.00	13	60.15	59.40	-13	2,513	-0.52%
2022/02/22	1	58.80	1	59.50	59.50	0	2,466	0.00%
2022/02/21	5	61.04	8	60.61	60.30	-3	2,430	-0.12%
2022/02/18	1	58.90	3	58.40	58.90	-2	2,301	-0.09%
2022/02/17	2	57.40	0	0.00	57.50	2	2,279	0.09%
2022/02/16	0	0.00	2	58.30	57.80	-2	2,322	-0.09%
2022/02/15	1	58.50	0	0.00	58.10	1	2,323	0.04%
2022/02/14	0	0.00	5	58.74	58.90	-5	2,375	-0.21%
2022/02/10	0	0.00	2	57.90	58.10	-2	2,341	-0.09%
2022/02/08	0	0.00	1	56.10	56.40	-1	2,451	-0.04%
2022/02/07	0	0.00	0.3	54.96	55.50	-0.3	2,474	-0.01%
2022/01/25	2	53.00	0	0.00	51.90	2	2,543	0.08%
2022/01/21	5	53.50	0	0.00	53.40	5	2,602	0.19%
2022/01/20	20	54.20	0	0.00	54.30	20	2,638	0.76%
2022/01/18	2	54.50	0	0.00	54.50	2	2,664	0.08%
2022/01/14	1	53.80	0	0.00	54.20	1	2,793	0.04%
2022/01/12	1	54.20	0	0.00	54.70	1	2,807	0.04%
2022/01/11	6	55.28	0	0.00	55.10	6	2,789	0.22%
2022/01/10	0	0.00	4	55.88	56.00	-4	2,792	-0.14%
2022/01/07	1	56.80	0	0.00	56.70	1	2,784	0.04%
2022/01/05	0	0.00	1	58.00	57.50	-1	2,846	-0.04%
2022/01/04	1	57.20	0	0.00	57.50	1	2,874	0.03%
2022/01/03	1	57.60	0	0.00	57.50	1	2,898	0.03%
2021/12/30	2	58.30	0	0.00	58.20	2	2,921	0.07%
2021/12/29	1	58.10	0	0.00	58.70	1	2,942	0.03%
2021/12/27	0	0.00	2	58.60	58.40	-2	3,041	-0.07%
2021/12/24	2	59.15	0	0.00	59.00	2	3,096	0.06%
2021/12/23	0.2	60.10	12	59.98	60.00	-11.8	3,119	-0.38%
2021/12/22	4	59.55	1	60.10	59.60	3	3,094	0.10%
2021/12/21	1	58.90	1	59.40	59.90	0	3,097	0.00%
2021/12/20	1	59.60	3	60.10	60.00	-2	3,082	-0.06%
2021/12/17	0	0.00	4	59.18	58.80	-4	3,019	-0.13%
2021/12/10	1	57.50	0	0.00	57.50	1	2,985	0.03%
2021/12/09	6	57.92	0.1	58.00	57.80	5.9	3,034	0.20%
2021/12/08	3	59.43	2	59.90	58.70	1	3,077	0.03%
2021/12/06	0	0.00	1	57.50	57.30	-1	3,082	-0.03%
2021/12/02	5	56.70	0	0.00	57.30	5	3,147	0.16%
2021/12/01	2	56.70	0	0.00	57.00	2	3,181	0.06%
2021/11/30	2	56.90	0	0.00	57.30	2	3,231	0.06%
2021/11/29	2	56.30	0	0.00	56.80	2	3,269	0.06%
2021/11/25	0	0.00	3	59.50	59.00	-3	3,404	-0.09%
2021/11/24	3	58.70	22	59.35	58.80	-19	3,404	-0.56%
2021/11/23	7	57.49	12	57.38	57.10	-5	3,361	-0.15%
2021/11/22	9	56.32	0	0.00	56.60	9	3,586	0.25%
2021/11/19	1	56.30	0	0.00	56.10	1	3,630	0.03%
2021/11/18	5	56.60	0	0.00	56.70	5	3,716	0.13%
2021/11/17	2	57.50	5	57.10	57.10	-3	3,795	-0.08%
2021/11/15	0	0.00	6	56.87	56.80	-6	3,881	-0.15%
2021/11/12	5	58.34	0	0.00	58.30	5	3,955	0.13%
2021/11/11	23	58.83	6	60.20	58.70	17	4,057	0.42%
2021/11/10	9	58.74	0	0.00	58.60	9	4,129	0.22%
2021/11/09	1	59.50	0	0.00	59.50	1	4,171	0.02%
2021/11/08	7	60.44	10	60.28	60.00	-3	4,194	-0.07%
2021/11/05	5	58.12	0	0.00	58.50	5	4,137	0.12%
2021/11/04	7	58.61	0	0.00	58.50	7	4,210	0.17%
2021/11/03	0	0.00	9	58.68	59.40	-9	4,313	-0.21%
2021/11/02	7	57.61	12	58.74	57.60	-5	4,284	-0.12%
2021/11/01	0	0.00	15	58.33	58.20	-15	4,327	-0.35%
2021/10/29	5	57.80	2	58.90	58.20	3	4,348	0.07%
2021/10/28	0	0.00	5	59.10	59.00	-5	4,363	-0.11%
2021/10/27	1	57.60	0	0.00	57.80	1	4,438	0.02%
2021/10/26	0	0.00	5	57.60	57.60	-5	4,697	-0.11%
2021/10/22	5	55.76	0	0.00	55.20	5	4,893	0.10%
2021/10/19	0	0.00	2	57.40	57.20	-2	5,203	-0.04%
2021/10/18	2	56.20	10	56.70	56.70	-8	5,351	-0.15%
2021/10/15	0	0.00	5	57.10	57.30	-5	5,593	-0.09%
2021/10/14	0	0.00	1	56.90	56.70	-1	5,959	-0.02%
2021/10/13	5	55.20	0	0.00	55.10	5	6,355	0.08%
2021/10/12	0	0.00	5	56.70	56.30	-5	6,482	-0.08%
2021/10/08	12	58.25	0	0.00	57.20	12	6,758	0.18%
2021/10/05	1	57.50	0	0.00	58.60	1	7,686	0.01%
2021/10/04	3	57.03	4	57.43	56.80	-1	7,883	-0.01%
2021/10/01	1	60.80	0	0.00	59.50	1	8,220	0.01%
2021/09/30	2	61.55	2	62.60	63.00	0	8,743	0.00%
2021/09/29	1	61.60	0	0.00	60.70	1	9,439	0.01%
2021/09/28	2	61.80	0	0.00	61.50	2	10,946	0.02%
2021/09/27	3	62.37	5	63.00	62.50	-2	11,719	-0.02%
2021/09/22	1	62.60	0	0.00	62.20	1	14,889	0.01%
2021/09/16	0	0.00	2	64.80	64.30	-2	15,766	-0.01%
2021/09/15	6	63.80	7	64.83	65.00	-1	16,031	-0.01%
2021/09/14	9	65.40	1	64.70	65.00	8	16,733	0.05%
2021/09/13	1	66.80	0	0.00	66.80	1	17,518	0.01%
2021/09/10	0	0.00	7	66.21	66.10	-7	17,588	-0.04%
2021/09/09	0	0.00	2	65.25	65.20	-2	17,647	-0.01%
2021/09/08	4	64.20	0	0.00	64.20	4	17,830	0.02%
2021/09/07	2	65.35	0	0.00	65.40	2	17,941	0.01%
2021/09/03	9	67.89	5	68.72	66.80	4	18,234	0.02%
2021/09/02	8	68.25	1	67.80	67.60	7	18,385	0.04%
2021/09/01	7	70.00	3	69.40	69.40	4	18,473	0.02%
2021/08/31	3	70.77	12	71.12	70.30	-9	18,592	-0.05%
2021/08/30	0	0.00	1	70.00	69.60	-1	18,777	-0.01%
2021/08/26	10	70.66	4	72.50	69.00	6	19,337	0.03%
2021/08/23	3	65.40	3	65.47	65.80	0	20,561	0.00%
2021/08/20	0	0.00	1	63.50	63.20	-1	21,093	0.00%
2021/08/19	1	63.80	0	0.00	63.20	1	21,520	0.00%
2021/08/18	1	67.10	12	64.79	67.00	-11	21,600	-0.05%
2021/08/17	5	67.24	0	0.00	64.50	5	21,796	0.02%
2021/08/16	1	69.90	0	0.00	68.40	1	22,036	0.00%
2021/08/13	2	72.75	0	0.00	72.20	2	22,349	0.01%
2021/08/12	2	72.60	5	72.84	74.10	-3	22,842	-0.01%
2021/08/11	4	71.95	7	73.23	71.50	-3	23,280	-0.01%
2021/08/10	1	72.60	0	0.00	72.50	1	23,465	0.00%
2021/08/09	1	75.50	1	75.90	75.80	0	23,677	0.00%
2021/08/05	1	73.90	0	0.00	74.20	1	24,359	0.00%
2021/08/04	20	76.19	1	75.90	76.10	19	24,634	0.08%
2021/08/03	1	76.80	1	76.40	76.80	0	25,439	0.00%
2021/08/02	0	0.00	2	75.60	77.50	-2	26,084	-0.01%
2021/07/30	0	0.00	4	76.98	75.80	-4	26,449	-0.02%
2021/07/29	0	0.00	1	74.80	75.00	-1	27,183	0.00%
2021/07/28	0	0.00	1	74.00	72.50	-1	27,871	0.00%
2021/07/27	2	72.35	0	0.00	72.10	2	28,415	0.01%
2021/07/23	1	72.00	0	0.00	73.80	1	29,831	0.00%
2021/07/22	5	71.38	0	0.00	71.70	5	30,155	0.02%
2021/07/21	13	75.01	1	77.00	73.30	12	30,639	0.04%
2021/07/20	2	79.00	4	78.25	76.80	-2	30,768	-0.01%
2021/07/19	5	76.36	6	76.75	79.40	-1	30,883	0.00%
2021/07/15	15	74.35	3	73.20	74.80	12	31,829	0.04%
2021/07/14	8	71.91	2	72.00	72.00	6	31,954	0.02%
2021/07/13	17	77.39	15	76.21	75.60	2	32,305	0.01%
2021/07/12	6	82.05	1	85.40	81.20	5	32,626	0.02%
2021/07/09	5	81.84	9	83.23	81.10	-4	33,246	-0.01%
2021/07/08	10	83.80	10	82.69	83.60	0	34,034	0.00%
2021/07/07	42	84.70	28	84.61	84.00	14	33,763	0.04%
2021/07/06	15	87.07	18	88.44	87.80	-3	33,327	-0.01%
2021/07/05	57	89.40	20.1	90.44	85.80	36.9	32,680	0.11%
2021/07/02	1	82.50	12.1	84.66	86.60	-11.1	31,335	-0.04%
2021/07/01	16	78.89	26	79.76	78.80	-10	30,621	-0.03%
2021/06/30	39	82.54	32	83.92	79.80	7	30,088	0.02%
2021/06/29	26	78.97	16	79.33	80.20	10	28,815	0.03%
2021/06/28	4	71.03	5	72.06	74.30	-1	27,622	0.00%
2021/06/25	2	67.75	3	69.27	67.60	-1	26,994	0.00%
2021/06/24	5	66.94	5	68.20	66.80	0	26,720	0.00%
2021/06/23	17	66.62	0	0.00	65.60	17	26,441	0.06%
2021/06/22	8	68.41	10	69.23	69.50	-2	25,722	-0.01%
2021/06/21	0	0.00	1	65.00	63.20	-1	24,893	0.00%
2021/06/18	9	64.57	2	65.70	64.30	7	24,773	0.03%
2021/06/17	1	64.40	0	0.00	64.70	1	24,687	0.00%
2021/06/16	3	64.67	1	65.70	64.30	2	24,501	0.01%
2021/06/15	1	64.00	4	65.40	65.80	-3	24,374	-0.01%
2021/06/09	5	64.22	1	63.60	63.60	4	23,966	0.02%
2021/06/08	9	65.72	10	66.30	65.50	-1	23,840	0.00%
2021/06/07	9	65.29	13	64.72	65.20	-4	23,766	-0.02%
2021/06/04	10	67.30	13	66.73	66.30	-3	23,647	-0.01%
2021/06/03	10	68.70	9	66.44	66.70	1	23,600	0.00%
2021/06/02	13	67.25	14	66.89	67.00	-1	23,249	0.00%
2021/06/01	6	64.17	6	65.43	65.60	0	22,815	0.00%
2021/05/31	22	67.64	10	66.36	64.20	12	22,585	0.05%
2021/05/28	10	62.71	38	63.82	64.40	-28	21,715	-0.13%
2021/05/27	10	59.17	5	59.88	58.60	5	21,116	0.02%
2021/05/26	0	0.00	10	57.40	57.80	-10	20,697	-0.05%
2021/05/25	2	55.55	6	57.43	56.80	-4	20,585	-0.02%
2021/05/24	44	59.46	20	60.90	58.80	24	20,330	0.12%
2021/05/21	16	59.23	10	59.59	60.70	6	20,101	0.03%
2021/05/20	16	60.10	11	59.84	57.20	5	19,706	0.03%
2021/05/19	12	58.37	8	59.95	61.70	4	19,174	0.02%
2021/05/18	9	55.66	10	55.80	56.10	-1	18,723	-0.01%
2021/05/17	1	51.00	0	0.00	51.00	1	18,450	0.01%
2021/05/14	2	55.40	3	58.10	56.60	-1	18,170	-0.01%
2021/05/13	11	61.56	13	60.58	60.20	-2	17,761	-0.01%
2021/05/12	7	70.47	0	0.00	65.10	7	17,309	0.04%
2021/05/11	11	77.25	2	79.60	72.30	9	16,971	0.05%
2021/05/10	1	78.30	11	78.90	80.20	-10	16,146	-0.06%
2021/05/07	8	73.60	10	75.46	75.80	-2	15,440	-0.01%
2021/05/06	13	77.32	16.2	77.33	73.90	-3.2	14,956	-0.02%
2021/05/05	10	74.52	8.5	74.47	74.60	1.5	13,962	0.01%
2021/05/04	4	70.08	7	66.04	69.30	-3	13,185	-0.02%
2021/05/03	26	80.91	24	80.34	72.60	2	12,523	0.02%
2021/04/29	6	78.17	6	79.12	80.50	0	11,674	0.00%
2021/04/28	4	71.30	3	71.23	73.20	1	10,831	0.01%
2021/04/27	3	69.07	0	0.00	70.60	3	10,422	0.03%
2021/04/26	1	66.50	20.3	63.50	66.50	-19.3	9,804	-0.20%
2021/04/23	21	60.44	7	60.50	60.50	14	9,449	0.15%
2021/04/22	11	62.31	11	62.94	59.30	0	9,050	0.00%
2021/04/21	4	58.80	30	57.88	58.90	-26	8,305	-0.31%
2021/04/20	1	56.70	9	53.66	56.70	-8	7,636	-0.10%
2021/04/19	25	55.30	18	54.97	55.00	7	7,276	0.10%
2021/04/16	8	53.03	19	53.49	53.00	-11	6,608	-0.17%
2021/04/15	60	51.61	25	52.08	52.00	35	5,951	0.59%
2021/04/14	6	48.14	6	48.82	48.00	0	5,075	0.00%
2021/04/13	1	43.80	0	0.00	44.65	1	4,123	0.02%
2021/04/12	2	44.40	4	44.80	44.60	-2	4,101	-0.05%
2021/04/08	0	0.00	11	44.67	44.50	-11	3,910	-0.28%
2021/04/07	3	42.00	2	42.10	42.00	1	3,813	0.03%
2021/04/06	0	0.00	14	41.55	41.95	-14	3,846	-0.36%
2021/03/30	0	0.00	10	39.75	39.70	-10	3,699	-0.27%
2021/03/29	10	39.35	0	0.00	39.35	10	3,761	0.27%
2021/03/26	0	0.00	3	39.15	39.45	-3	4,132	-0.07%
2021/03/24	1	38.95	0	0.00	38.80	1	4,457	0.02%
2021/03/23	2	39.20	0	0.00	39.15	2	4,470	0.04%
2021/03/22	0	0.00	2	39.60	39.50	-2	4,477	-0.04%
2021/03/19	2	39.20	1	39.05	39.05	1	4,517	0.02%
2021/03/16	5	39.95	1	38.95	38.95	4	5,185	0.08%
2021/03/15	0	0.00	6	40.41	40.80	-6	5,090	-0.12%
2021/03/11	33	40.57	30	40.05	39.95	3	5,153	0.06%
2021/03/10	5	41.30	1	41.15	41.15	4	5,110	0.08%
2021/03/09	2	38.80	0	0.00	39.40	2	4,971	0.04%
2021/03/08	0	0.00	1	39.15	39.20	-1	4,807	-0.02%
2021/03/05	0	0.00	1	39.20	38.85	-1	4,875	-0.02%
2021/03/04	1	40.00	1	40.15	39.65	0	4,933	0.00%
2021/03/03	0	0.00	4	39.13	39.15	-4	4,974	-0.08%
2021/03/02	0	0.00	6	38.93	38.55	-6	5,172	-0.12%
2021/02/26	2	39.35	0	0.00	39.30	2	5,475	0.04%
2021/02/25	6	39.75	2	39.85	39.70	4	5,626	0.07%
2021/02/24	4	39.18	4	39.25	38.80	0	5,682	0.00%
2021/02/23	5	39.92	3	40.02	39.80	2	5,640	0.04%
2021/02/22	0	0.00	2	38.65	39.00	-2	5,517	-0.04%
2021/02/19	1	38.00	2	37.95	37.75	-1	5,449	-0.02%
2021/02/18	0	0.00	2	37.85	37.85	-2	5,430	-0.04%
2021/02/05	4	35.85	0	0.00	35.70	4	5,386	0.07%
2021/02/04	0	0.00	3	35.60	35.50	-3	5,428	-0.06%
2021/02/02	1	33.60	2	34.65	34.80	-1	5,471	-0.02%
2021/01/29	1	34.35	0	0.00	34.10	1	5,424	0.02%
2021/01/25	6	35.33	3	35.90	35.95	3	5,398	0.06%
2021/01/22	0	0.00	5	34.77	35.45	-5	5,375	-0.09%
2021/01/21	1	34.15	4	34.30	34.25	-3	5,375	-0.06%
2021/01/20	8	34.88	0	0.00	34.10	8	5,396	0.15%
2021/01/18	0	0.00	3	35.85	35.95	-3	5,390	-0.06%
2021/01/15	2	34.85	10	35.08	35.05	-8	5,355	-0.15%
2021/01/14	8	36.40	0	0.00	36.10	8	5,286	0.15%
2021/01/13	0	0.00	4	36.63	36.65	-4	5,201	-0.08%
2021/01/12	6	37.24	0	0.00	37.00	6	5,156	0.12%
2021/01/06	23	39.44	0	0.00	39.35	23	5,041	0.46%
2020/12/31	0	0.00	1	39.30	39.45	-1	4,881	-0.02%
2020/12/29	1	40.80	2	41.10	39.80	-1	4,849	-0.02%
2020/12/28	0	0.00	24	39.20	39.00	-24	4,740	-0.51%
2020/12/23	0	0.00	5	39.34	39.70	-5	4,672	-0.11%
2020/12/22	12	41.49	4	42.44	40.30	8	4,695	0.17%
2020/12/21	0	0.00	2	41.00	40.75	-2	4,377	-0.05%
2020/12/18	2	39.38	4	39.64	39.10	-2	4,170	-0.05%
2020/12/14	16	38.36	10	38.75	38.55	6	4,332	0.14%
2020/12/11	6	40.90	10	40.32	38.70	-4	4,395	-0.09%
2020/12/10	22	39.83	5	40.42	41.00	17	4,124	0.41%
2020/12/09	4	37.50	0	0.00	37.80	4	3,814	0.10%
2020/12/08	0	0.00	4	37.95	38.20	-4	4,061	-0.10%
2020/12/04	0	0.00	0.1	38.80	38.80	-0.1	4,018	0.00%
2020/12/01	5	37.78	1	38.35	37.60	4	4,159	0.10%
2020/11/27	0	0.00	1	38.40	38.70	-1	4,081	-0.02%
2020/11/26	3	38.43	3	37.90	38.45	0	3,993	0.00%
2020/11/25	4	37.98	2	36.70	36.85	2	3,842	0.05%
2020/11/24	1	34.85	8.2	35.24	35.15	-7.2	3,510	-0.20%
2020/11/23	0	0.00	10	33.45	33.95	-10	3,344	-0.30%
2020/11/19	0	0.00	4	32.55	32.55	-4	3,219	-0.12%
2020/11/18	4	32.43	0	0.00	32.20	4	3,217	0.12%
2020/11/10	0	0.00	8	31.98	31.70	-8	3,157	-0.25%
2020/10/29	2	31.85	0	0.00	32.20	2	3,392	0.06%
2020/10/28	6	32.75	0	0.00	32.65	6	3,371	0.18%
2020/10/27	0	0.00	3	32.62	32.70	-3	3,335	-0.09%
2020/10/22	2	30.50	0	0.00	30.30	2	3,270	0.06%
2020/10/16	2	30.90	4	31.00	30.90	-2	3,292	-0.06%
2020/10/12	4	32.65	0	0.00	32.75	4	3,232	0.12%
2020/10/06	0	0.00	6	32.02	32.50	-6	3,159	-0.19%
2020/10/05	0	0.00	2	31.00	31.30	-2	3,114	-0.06%
2020/09/30	6	30.50	0	0.00	30.85	6	3,113	0.19%
2020/09/28	0	0.00	4	30.70	30.60	-4	3,091	-0.13%
2020/09/25	2	30.65	3	31.03	30.45	-1	3,080	-0.03%
2020/09/24	4	31.00	0	0.00	30.65	4	2,972	0.13%
2020/09/23	1	32.30	0	0.00	32.25	1	2,879	0.03%
2020/09/18	1	34.20	2	34.33	34.35	-1	2,708	-0.04%
2020/09/16	5	33.00	8	32.88	33.30	-3	2,459	-0.12%
2020/09/15	0	0.00	5	31.45	31.30	-5	2,326	-0.21%
2020/09/11	7	33.83	2	33.90	32.15	5	2,227	0.22%
2020/09/10	2	31.85	0	0.00	32.00	2	1,944	0.10%
2020/09/07	10	32.98	1	31.80	32.80	9	1,799	0.50%
2020/09/02	0	0.00	2	30.40	31.00	-2	1,534	-0.13%
2020/08/31	0	0.00	3	30.07	29.85	-3	1,474	-0.20%
2020/08/28	1	29.00	0	0.00	29.05	1	1,411	0.07%
2020/08/27	1	29.35	0.3	29.10	29.05	0.7	1,410	0.05%
2020/08/20	0	0.00	10	27.85	27.40	-10	1,331	-0.75%
2020/08/19	1	29.25	0	0.00	28.75	1	1,286	0.08%
2020/08/18	1	29.45	0	0.00	29.15	1	1,266	0.08%
2020/08/14	0	0.00	12	29.39	29.70	-12	1,218	-0.98%
2020/08/13	0	0.00	1	29.10	28.80	-1	1,195	-0.08%
2020/08/11	21	29.85	0	0.00	29.80	21	1,135	1.85%
2020/08/10	5	29.40	1	27.50	29.40	4	981	0.41%
2020/07/24	1	26.75	0	0.00	26.40	1	875	0.11%
2020/07/17	0	0.00	20	25.37	24.90	-20	823	-2.43%
2020/07/15	20	24.43	0	0.00	24.50	20	806	2.48%
2020/06/24	2	25.15	8	25.22	25.30	-6	832	-0.72%
2020/06/18	2	25.45	0	0.00	25.50	2	918	0.22%
2020/06/17	4	25.58	0	0.00	25.80	4	948	0.42%
2020/06/16	2	25.40	0	0.00	25.55	2	960	0.21%
2020/06/10	0	0.00	0.1	26.90	26.80	-0.1	1,157	-0.01%
2020/05/19	0	0.00	4	23.98	24.00	-4	1,178	-0.34%
2020/05/18	0	0.00	7	23.96	23.80	-7	1,180	-0.59%
2020/05/14	0	0.00	1	24.14	23.85	-1	1,179	-0.09%
2020/05/08	2	24.65	0	0.00	24.60	2	1,179	0.17%
2020/05/05	0	0.00	1	24.25	24.95	-1	1,184	-0.08%
2020/04/24	8	22.15	0	0.00	22.00	8	1,238	0.65%
2020/04/20	0	0.00	1	23.10	23.40	-1	1,284	-0.08%
2020/04/15	0	0.00	1	23.10	23.20	-1	1,395	-0.07%
2020/04/13	1	22.30	0	0.00	22.15	1	1,403	0.07%
2020/04/08	1	21.85	3	21.85	22.30	-2	1,448	-0.14%
2020/04/07	0	0.00	11	21.60	21.45	-11	1,459	-0.75%
2020/04/06	1	21.40	0	0.00	21.35	1	1,501	0.07%
2020/04/01	10	21.45	0	0.00	21.55	10	1,513	0.66%
2020/03/18	0	0.00	2	18.95	19.00	-2	1,500	-0.13%
2020/03/16	1	23.65	0	0.00	23.20	1	1,390	0.07%
2020/03/13	1.2	24.14	0	0.00	24.10	1.2	1,365	0.09%
2020/02/17	1	29.35	0	0.00	29.35	1	1,241	0.08%
2020/02/12	1	29.25	0	0.00	29.30	1	1,241	0.08%
2020/02/06	2	30.50	0	0.00	30.50	2	1,216	0.16%
2020/02/05	0	0.00	1.2	30.50	30.45	-1.2	1,213	-0.10%
2020/02/04	1	31.00	5	30.95	30.90	-4	1,199	-0.33%
2020/01/31	5	31.40	0	0.00	31.70	5	1,161	0.43%
2020/01/30	0	0.00	56	30.35	30.50	-56	1,124	-4.98%
2020/01/17	0	0.00	5	32.55	32.65	-5	1,082	-0.46%
2020/01/13	0	0.00	5	32.58	32.10	-5	1,034	-0.48%
2020/01/08	0	0.00	7	30.43	30.45	-7	947	-0.74%
2020/01/03	0	0.00	1	31.30	31.60	-1	919	-0.11%
2020/01/02	7	31.94	0	0.00	31.70	7	901	0.78%
2019/12/30	0	0.00	2	31.58	31.70	-2	849	-0.24%
2019/12/27	2	30.80	0	0.00	30.85	2	795	0.25%
2019/12/18	0	0.00	1	31.00	31.15	-1	726	-0.14%
2019/12/16	0	0.00	0.2	30.85	30.90	-0.2	674	-0.03%
2019/12/12	0	0.00	5	28.65	28.60	-5	563	-0.89%
2019/11/20	5	27.60	0	0.00	27.70	5	620	0.81%
2019/11/15	2	27.30	0	0.00	27.40	2	643	0.31%
2019/11/11	2	28.20	0	0.00	28.10	2	725	0.28%
2019/11/08	5	29.00	0	0.00	28.75	5	737	0.68%
2019/10/21	10	29.30	0	0.00	29.25	10	869	1.15%
2019/10/18	0	0.00	2	29.15	29.50	-2	874	-0.23%
2019/09/19	0	0.00	3	28.85	28.80	-3	954	-0.31%
2019/09/09	0	0.00	7	28.06	27.85	-7	964	-0.73%
2019/09/05	0	0.00	2	28.15	28.20	-2	952	-0.21%
2019/09/04	0	0.00	2	28.28	28.30	-2	944	-0.21%
2019/09/03	2	27.63	1	27.85	27.80	1	937	0.11%
2019/09/02	1	27.45	0	0.00	27.50	1	931	0.11%
2019/08/29	5	27.30	0	0.00	27.15	5	949	0.53%
2019/08/28	0	0.00	1	26.95	27.10	-1	944	-0.11%
2019/08/26	1	26.20	0	0.00	26.10	1	942	0.11%
2019/08/22	1.2	26.84	0	0.00	26.70	1.2	939	0.13%
2019/08/21	4	26.90	0	0.00	26.90	4	951	0.42%
2019/08/20	1	26.75	1	26.95	26.75	0	948	0.00%
2019/08/19	0.2	27.10	0	0.00	26.85	0.2	932	0.02%
2019/08/16	1	27.00	1	26.90	27.25	0	927	0.00%
2019/08/15	2	26.78	3	26.50	26.50	-1	918	-0.11%
2019/08/12	1	28.75	0	0.00	28.70	1	884	0.11%
2019/08/08	0	0.00	0	30.50	29.00	0	885	0.00%
2019/08/05	1	29.05	25	29.50	29.05	-24	898	-2.67%
2019/08/02	1	30.00	0	0.00	29.90	1	892	0.11%
2019/07/30	6	31.32	0	0.00	30.95	6	885	0.68%
2019/07/29	3	31.50	0	0.00	31.50	3	876	0.34%
2019/07/22	0	0.00	10	31.60	31.35	-10	841	-1.19%
2019/07/19	10	31.15	0	0.00	31.15	10	832	1.20%
2019/07/17	0	0.00	1	31.15	31.05	-1	798	-0.13%
2019/07/16	0	0.00	25	30.18	30.45	-25	767	-3.26%
2019/07/15	10	31.65	0	0.00	31.40	10	750	1.33%
2019/07/12	0	0.00	1	31.70	31.70	-1	744	-0.13%
2019/06/17	0	0.00	1	31.45	31.40	-1	1,074	-0.09%
2019/05/29	0	0.00	3	31.40	31.10	-3	1,283	-0.23%
2019/05/28	0	0.00	10	31.90	31.90	-10	1,287	-0.78%
2019/05/27	0	0.00	2	30.80	30.85	-2	1,290	-0.15%
2019/05/24	0	0.00	15	30.80	30.85	-15	1,323	-1.13%
2019/05/21	2	31.10	0	0.00	30.90	2	1,376	0.15%
2019/05/20	10	31.05	2	31.05	30.70	8	1,438	0.56%
2019/05/17	5	30.05	0	0.00	29.90	5	1,428	0.35%
2019/05/15	10	29.58	0	0.00	29.80	10	1,455	0.69%
2019/05/14	0	0.00	1	29.65	29.75	-1	1,465	-0.07%
2019/05/13	0	0.00	15	29.15	29.25	-15	1,486	-1.01%
2019/05/10	1	30.25	0	0.00	30.05	1	1,542	0.06%
2019/05/07	1	30.60	0	0.00	30.60	1	1,603	0.06%
2019/05/03	0	0.00	1	31.00	31.00	-1	1,736	-0.06%
2019/04/30	15	30.23	1	30.15	30.55	14	1,733	0.81%
2019/04/24	1	30.65	0	0.00	30.60	1	1,759	0.06%
2019/04/17	2	30.60	0	0.00	30.80	2	1,785	0.11%
2019/04/16	1	30.90	0	0.00	30.90	1	1,793	0.06%
2019/04/15	7	30.89	1	30.80	31.20	6	1,821	0.33%
2019/04/12	1	30.85	0	0.00	30.70	1	1,846	0.05%
2019/03/29	0	0.00	6	32.92	32.65	-6	1,896	-0.32%
2019/03/22	0	0.00	3	33.63	33.35	-3	1,991	-0.15%
2019/03/21	5	33.75	0	0.00	33.55	5	1,984	0.25%
2019/03/20	7	33.34	1	33.20	33.25	6	1,958	0.31%
2019/03/19	1	34.10	0	0.00	33.90	1	1,903	0.05%
2019/03/15	0	0.00	1	33.75	33.80	-1	1,858	-0.05%
2019/03/14	0	0.00	2	33.10	32.85	-2	1,802	-0.11%
2019/03/11	2	32.70	0	0.00	32.60	2	1,857	0.11%
2019/02/27	0	0.00	5	32.29	32.40	-5	2,056	-0.24%
2019/02/26	7	32.65	0	0.00	32.55	7	2,100	0.33%
2019/02/25	0	0.00	1	32.75	32.70	-1	2,095	-0.05%
2019/02/22	1	32.40	0	0.00	32.40	1	2,085	0.05%
2019/02/21	1	32.45	1	32.30	32.35	0	2,084	0.00%
2019/02/19	3	32.33	0	0.00	32.25	3	2,107	0.14%
2019/02/18	2	31.60	8	31.56	31.65	-6	2,156	-0.28%
2019/02/15	0	0.00	6	31.10	31.10	-6	2,327	-0.26%
2019/02/13	2	31.65	0	0.00	31.65	2	2,380	0.08%
2019/02/12	1	31.70	1	31.95	31.75	0	2,403	0.00%
2019/02/11	2	31.90	16	31.92	31.70	-14	2,402	-0.58%
2019/01/30	5	32.30	0	0.00	32.30	5	2,353	0.21%
2019/01/25	0	0.00	15	31.85	31.60	-15	2,453	-0.61%
2019/01/24	2	31.68	2	31.38	31.75	0	2,469	0.00%
2019/01/23	15	30.65	0	0.00	30.60	15	2,408	0.62%
2019/01/16	6	30.53	20	30.70	30.45	-14	2,711	-0.52%
2019/01/15	20	30.85	0	0.00	30.80	20	2,732	0.73%
2019/01/14	1	30.80	15	30.90	30.65	-14	2,778	-0.50%
2019/01/11	0	0.00	10	31.15	31.15	-10	2,835	-0.35%
2019/01/10	2	31.18	108	31.38	31.30	-106	2,894	-3.66%	大賣/鉅額交易
2019/01/08	11	31.22	2	31.43	31.65	9	2,978	0.30%
2019/01/07	101	30.94	1	31.50	31.15	100	3,001	3.33%	大買/
2018/12/27	1	31.10	5	31.40	31.10	-4	3,482	-0.11%
2018/12/25	3	31.13	5	31.18	31.20	-2	3,912	-0.05%
2018/12/24	5	32.40	1	32.20	31.70	4	4,019	0.10%
2018/12/22	1	32.40	4	31.31	32.00	-3	4,175	-0.07%
2018/12/21	3	30.48	1	30.75	30.55	2	4,397	0.05%
2018/12/20	0	0.00	1	30.95	30.20	-1	4,750	-0.02%
2018/12/19	5	30.37	0	0.00	30.40	5	5,218	0.10%
2018/12/18	2	31.35	0	0.00	31.20	2	5,994	0.03%
2018/12/14	4	31.48	0	0.00	31.45	4	6,551	0.06%
2018/12/11	1	31.60	6	31.63	31.55	-5	7,000	-0.07%
2018/12/07	1	31.85	0	0.00	31.85	1	7,157	0.01%
2018/12/06	0	0.00	3	31.85	31.80	-3	7,305	-0.04%
2018/12/04	30	33.60	25	33.41	33.20	5	7,306	0.07%
2018/12/03	0	0.00	5	33.00	33.35	-5	7,334	-0.07%
2018/11/30	1	32.15	0	0.00	32.55	1	7,303	0.01%
2018/11/29	5	32.30	0	0.00	32.00	5	7,271	0.07%
2018/11/27	1	32.00	0	0.00	32.15	1	7,246	0.01%
2018/11/26	5	32.45	3	32.07	32.60	2	7,229	0.03%
2018/11/23	5	32.33	0	0.00	32.30	5	7,153	0.07%
2018/11/22	10	33.10	0	0.00	33.10	10	7,104	0.14%
2018/11/16	5	34.45	3	34.37	34.30	2	7,224	0.03%
2018/11/15	3	34.10	0	0.00	35.00	3	7,199	0.04%
2018/11/14	4	34.26	18	33.97	34.70	-14	7,090	-0.20%
2018/11/13	20	31.65	6	32.03	32.50	14	6,940	0.20%
2018/11/09	1	32.90	1	33.25	32.85	0	6,888	0.00%
2018/11/08	0	0.00	3	33.95	33.70	-3	6,882	-0.04%
2018/11/07	0	0.00	4	33.50	33.60	-4	6,873	-0.06%
2018/11/06	3	33.53	1	33.45	33.20	2	6,893	0.03%
2018/11/05	0	0.00	1	33.65	33.50	-1	6,873	-0.01%
2018/11/02	3	33.67	4	34.46	33.60	-1	6,841	-0.01%
2018/10/31	29	33.09	0	0.00	33.10	29	6,772	0.43%
2018/10/30	1	32.35	1	32.40	32.95	0	6,745	0.00%
2018/10/26	7	32.56	0	0.00	31.20	7	6,671	0.10%
2018/10/25	0	0.00	6	31.98	32.00	-6	6,643	-0.09%
2018/10/24	24	34.33	4	34.43	33.90	20	6,592	0.30%
2018/10/23	4	35.33	0	0.00	35.00	4	6,544	0.06%
2018/10/19	1	35.00	1	35.75	35.35	0	6,575	0.00%
2018/10/18	3	35.72	4	35.79	36.10	-1	6,551	-0.02%
2018/10/17	2	36.75	2	35.95	35.95	0	6,503	0.00%
2018/10/16	0	0.00	9	36.98	36.20	-9	6,460	-0.14%
2018/10/15	2	37.55	5	37.00	37.45	-3	6,432	-0.05%
2018/10/12	7	36.77	1	36.70	37.20	6	6,407	0.09%
2018/10/11	2.2	35.87	2	36.80	35.45	0.2	6,363	0.00%
2018/10/09	22.1	40.03	21	39.75	39.15	1.1	6,285	0.02%
2018/10/08	1	39.95	5	40.45	39.70	-4	6,244	-0.06%
2018/10/05	12	39.46	16	40.39	39.90	-4	6,184	-0.06%
2018/10/04	12	41.35	1	41.15	41.50	11	6,058	0.18%
2018/10/03	13	42.70	2	42.50	40.80	11	5,932	0.19%
2018/10/02	5	43.92	5	43.80	43.70	0	5,675	0.00%
2018/10/01	1	45.60	4	44.58	44.85	-3	5,602	-0.05%
2018/09/28	1	47.10	3	46.97	45.10	-2	5,451	-0.04%
2018/09/27	2	47.05	7	47.19	46.60	-5	5,147	-0.10%
2018/09/26	12	46.20	29	46.56	46.90	-17	4,805	-0.35%
2018/09/25	19	44.64	26	45.18	46.40	-7	4,335	-0.16%
2018/09/21	0	0.00	2	41.73	42.30	-2	3,498	-0.06%
2018/09/20	3	39.48	9	39.23	39.80	-6	3,132	-0.19%
2018/09/19	8	38.93	0	0.00	38.65	8	2,957	0.27%
2018/09/18	0	0.00	3	38.43	38.50	-3	2,880	-0.10%
2018/09/17	3	37.97	1	38.30	38.00	2	2,791	0.07%
2018/09/14	0	0.00	3	36.37	36.40	-3	2,698	-0.11%
2018/09/13	0	0.00	4	36.99	36.75	-4	2,680	-0.15%
2018/09/12	7	35.78	7	35.90	36.10	0	2,597	0.00%
2018/09/11	1	33.75	0	0.00	34.00	1	2,540	0.04%
2018/09/07	2	35.50	0	0.00	34.85	2	2,729	0.07%
2018/09/06	1	34.75	0	0.00	34.70	1	2,879	0.03%
2018/09/03	0	0.00	6	35.15	34.80	-6	3,222	-0.19%
2018/08/29	6	35.82	0	0.00	35.80	6	3,298	0.18%
2018/08/27	7	36.29	0	0.00	36.40	7	3,462	0.20%
2018/08/24	0	0.00	6	36.38	36.15	-6	3,567	-0.17%
2018/08/23	6	37.18	0	0.00	37.40	6	3,634	0.17%
2018/08/20	1	33.70	1	34.00	33.90	0	3,643	0.00%
2018/08/17	1	35.50	11	35.55	35.00	-10	3,649	-0.27%
2018/08/16	10	35.10	0	0.00	35.20	10	3,678	0.27%
2018/08/03	0	0.00	18	37.99	38.00	-18	4,383	-0.41%
2018/08/02	10	37.55	0	0.00	37.55	10	4,536	0.22%
2018/07/26	2	37.45	2	37.85	38.50	0	5,470	0.00%
2018/07/25	2	36.65	0	0.00	36.85	2	5,771	0.03%
2018/07/24	1	35.70	0	0.00	35.70	1	6,003	0.02%
2018/07/23	8	35.25	0	0.00	34.90	8	6,309	0.13%
2018/07/20	1	34.95	2	35.65	35.05	-1	6,820	-0.01%
2018/07/17	4	39.30	0	0.00	39.10	4	8,181	0.05%
2018/07/16	3	38.78	0	0.00	38.70	3	8,410	0.04%
2018/07/10	1	38.50	1	38.50	38.50	0	9,545	0.00%
2018/07/04	1	38.60	1	38.60	38.55	0	11,356	0.00%
2018/07/03	0	0.00	1	39.15	38.75	-1	11,782	-0.01%
2018/07/02	1	38.80	0	0.00	39.15	1	12,173	0.01%
2018/06/29	0	0.00	1	38.95	38.90	-1	12,681	-0.01%
2018/06/27	3	38.60	0	0.00	38.45	3	14,509	0.02%
2018/06/26	0	0.00	10	37.54	37.90	-10	14,969	-0.07%
2018/06/25	14	39.51	1	39.45	38.60	13	14,985	0.09%
2018/06/22	0	0.00	3	40.60	40.35	-3	14,959	-0.02%
2018/06/21	11	40.70	0	0.00	40.70	11	14,952	0.07%
2018/06/20	19	41.75	13	40.92	41.05	6	14,944	0.04%
2018/06/19	3	43.07	51	42.87	41.90	-48	14,860	-0.32%
2018/06/15	0	0.00	3	41.47	41.35	-3	14,688	-0.02%
2018/06/14	3	42.77	52	43.86	41.80	-49	14,634	-0.33%
2018/06/13	7	42.16	15	42.05	43.00	-8	14,427	-0.06%
2018/06/12	5	40.57	0	0.00	40.55	5	14,155	0.04%
2018/06/11	2	40.50	0	0.00	41.50	2	14,102	0.01%
2018/06/08	10	41.00	1	41.00	40.60	9	14,092	0.06%
2018/06/06	0	0.00	4	41.85	41.70	-4	14,083	-0.03%
2018/06/05	0	0.00	3	41.75	41.50	-3	14,052	-0.02%
2018/06/04	2	41.83	3	41.90	41.65	-1	13,996	-0.01%
2018/06/01	9	41.03	2	40.93	41.45	7	13,910	0.05%
2018/05/31	12	40.60	3	40.40	40.00	9	13,811	0.07%
2018/05/30	0	0.00	1	41.00	40.80	-1	13,763	-0.01%
2018/05/28	3	40.77	0	0.00	41.50	3	13,860	0.02%
2018/05/23	1	42.10	0	0.00	41.65	1	14,037	0.01%
2018/05/22	0	0.00	2	42.70	42.60	-2	14,005	-0.01%
2018/05/21	1	42.40	0	0.00	42.35	1	13,977	0.01%
2018/05/18	0	0.00	2	41.35	41.95	-2	13,920	-0.01%
2018/05/17	10	41.10	4	41.18	41.00	6	13,925	0.04%
2018/05/16	1	41.85	0	0.00	41.55	1	13,931	0.01%
2018/05/15	112	42.28	2	42.15	41.90	110	14,067	0.78%	大買/鉅額交易
2018/05/14	0	0.00	1	39.00	39.85	-1	13,964	-0.01%
2018/05/11	1	40.20	3	39.52	39.20	-2	14,013	-0.01%
2018/05/10	4	39.15	0	0.00	39.05	4	14,003	0.03%
2018/05/03	1.1	37.68	19	38.85	38.85	-17.9	13,515	-0.13%
2018/05/02	2.1	41.24	8	40.77	40.35	-5.9	13,210	-0.04%
2018/04/30	6	46.34	0	0.00	44.80	6	12,872	0.05%
2018/04/26	13.1	45.51	8	44.44	42.60	5.1	12,442	0.04%
2018/04/25	6	48.33	3	47.68	47.30	3	11,987	0.03%
2018/04/24	10	50.27	21	50.28	48.55	-11	11,725	-0.09%
2018/04/23	2	46.95	5	47.52	50.00	-3	10,956	-0.03%
2018/04/20	8	46.30	8	45.85	45.75	0	10,518	0.00%
2018/04/19	10	46.06	11	46.12	45.75	-1	10,238	-0.01%
2018/04/18	13	45.18	14	45.37	45.05	-1	9,880	-0.01%
2018/04/17	10	45.47	7	45.52	44.20	3	9,674	0.03%
2018/04/16	20	44.43	15	43.43	43.30	5	9,341	0.05%
2018/04/13	2	43.73	22	43.20	42.70	-20	9,143	-0.22%
2018/04/12	1	45.30	14	45.87	45.00	-13	8,970	-0.14%
2018/04/11	17	45.99	2	45.83	45.75	15	8,742	0.17%
2018/04/10	11	47.28	24	45.17	45.80	-13	8,194	-0.16%
2018/04/09	1	42.60	0	0.00	44.30	1	7,423	0.01%
2018/04/03	21	39.78	12	40.24	40.30	9	7,016	0.13%
2018/04/02	16	40.08	22	39.92	39.00	-6	6,619	-0.09%
2018/03/31	13	39.44	5	39.24	39.70	8	6,123	0.13%
2018/03/30	1	35.90	20.8	35.91	37.00	-19.8	5,122	-0.39%
2018/03/29	0	0.00	6.2	33.04	33.65	-6.2	4,311	-0.14%
2018/03/28	0	0.00	3	31.15	31.35	-3	3,816	-0.08%
2018/03/26	8	29.65	0	0.00	29.80	8	3,683	0.22%
2018/03/19	3	29.95	0	0.00	30.00	3	3,609	0.08%
2018/03/14	0	0.00	1	29.90	29.85	-1	3,596	-0.03%
2018/03/12	4	29.65	0	0.00	29.50	4	3,579	0.11%
2018/03/05	0	0.00	2	30.75	30.10	-2	3,595	-0.06%
2018/03/02	2	31.00	0	0.00	31.15	2	3,556	0.06%
2018/03/01	2	31.75	0	0.00	31.70	2	3,528	0.06%
2018/02/23	1	31.85	1	31.45	31.45	0	3,335	0.00%
2018/02/22	1	30.60	10	30.75	30.65	-9	3,147	-0.29%
2018/02/21	10	30.50	10	30.55	30.60	0	3,131	0.00%
2018/02/12	0	0.00	5	29.72	29.70	-5	3,099	-0.16%
2018/02/09	2	29.53	0	0.00	29.80	2	3,090	0.06%
2018/02/08	3	29.95	0	0.00	29.90	3	3,086	0.10%
2018/02/07	4	30.70	15	30.99	30.40	-11	3,048	-0.36%
2018/02/06	5	30.44	4	30.08	29.65	1	2,875	0.03%
2018/02/05	0	0.00	13	30.18	30.85	-13	2,706	-0.48%
2018/02/02	0	0.00	8	30.33	30.75	-8	2,687	-0.30%
2018/02/01	6	30.30	0	0.00	30.45	6	2,709	0.22%
2018/01/31	3	29.93	18	30.84	31.00	-15	2,708	-0.55%
2018/01/29	0	0.00	33	30.47	30.40	-33	2,545	-1.30%
2018/01/26	0	0.00	2	30.15	30.40	-2	2,522	-0.08%
2018/01/25	0	0.00	4	30.21	29.90	-4	2,572	-0.16%
2018/01/24	0	0.00	4	29.86	29.65	-4	2,502	-0.16%
2018/01/23	0	0.00	5	29.76	29.75	-5	2,470	-0.20%
2018/01/22	0	0.00	10	29.55	29.55	-10	2,418	-0.41%
2018/01/18	0	0.00	6	28.22	28.15	-6	2,366	-0.25%
2018/01/17	2	28.25	0	0.00	28.40	2	2,387	0.08%
2018/01/16	4	28.38	0	0.00	28.50	4	2,388	0.17%
2018/01/12	10	29.00	1	29.05	29.10	9	2,402	0.37%
2018/01/11	0	0.00	2	29.15	28.90	-2	2,414	-0.08%
2018/01/10	2	28.95	0	0.00	28.90	2	2,392	0.08%
2018/01/09	10	29.25	0	0.00	29.35	10	2,372	0.42%
2018/01/08	0	0.00	4	29.50	29.65	-4	2,358	-0.17%
2018/01/05	0	0.00	2	29.05	29.05	-2	2,311	-0.09%
2018/01/04	3	28.65	0	0.00	28.70	3	2,287	0.13%
2018/01/03	1	29.50	0	0.00	28.95	1	2,282	0.04%