厚生 (2107)-北城券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.80
漲跌
--
漲幅
0.00%
成交量
217張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	26.73	0	0.00	26.75	2	654	0.31%
2024/06/03	0	0.00	0.2	26.45	26.55	-0.2	657	-0.03%
2024/05/15	1	26.65	0	0.00	26.65	1	603	0.17%
2024/05/14	0	0.00	0.5	26.75	26.75	-0.5	598	-0.09%
2024/04/26	0	0.00	2	25.90	25.90	-2	406	-0.49%
2024/04/22	3	26.20	0	0.00	25.60	3	384	0.78%
2024/03/21	1.2	24.09	0	0.00	24.05	1.2	281	0.43%
2024/02/23	1	23.75	0	0.00	23.75	1	246	0.41%
2024/02/22	1	23.80	0	0.00	23.90	1	248	0.40%
2024/02/21	0.2	23.83	0	0.00	23.80	0.2	247	0.08%
2024/02/20	2	23.83	0	0.00	23.90	2	247	0.81%
2024/01/29	0	0.00	1.6	23.72	23.80	-1.6	243	-0.68%
2024/01/16	0	0.00	2	23.90	23.75	-2	248	-0.80%
2024/01/15	0.2	24.00	0	0.00	24.05	0.2	245	0.08%
2024/01/05	0	0.00	0.1	24.30	24.30	-0.1	262	-0.04%
2023/12/28	0	0.00	4	24.55	24.55	-4	244	-1.64%
2023/12/04	0.4	23.55	0	0.00	23.55	0.4	291	0.14%
2023/11/24	0	0.00	0.4	23.55	23.55	-0.4	307	-0.13%
2023/11/13	0	0.00	1	23.45	23.45	-1	321	-0.31%
2023/11/07	2	23.40	2	23.35	23.35	0	335	0.00%
2023/10/25	0.2	23.55	0	0.00	23.45	0.2	371	0.05%
2023/10/16	0	0.00	1.8	23.94	23.95	-1.8	392	-0.46%
2023/10/13	0	0.00	3	23.05	23.60	-3	389	-0.77%
2023/09/22	0	0.00	0.3	22.80	22.85	-0.3	481	-0.07%
2023/09/20	0.2	22.90	0	0.00	22.90	0.2	495	0.04%
2023/09/19	0.2	22.90	0	0.00	22.95	0.2	496	0.04%
2023/09/18	1	23.05	0	0.00	23.00	1	499	0.20%
2023/09/06	1	21.90	1	21.90	21.85	0	498	0.00%
2023/09/04	0	0.00	1	22.35	22.20	-1	485	-0.21%
2023/09/01	0	0.00	0.1	21.80	21.95	-0.1	473	-0.01%
2023/08/29	0	0.00	0.1	21.70	21.80	-0.1	447	-0.02%
2023/07/07	1	20.45	0	0.00	20.60	1	353	0.28%
2023/06/27	0.9	22.15	0	0.00	22.00	0.9	292	0.31%
2023/06/07	1	21.95	0	0.00	22.05	1	258	0.39%
2023/06/02	1	21.80	0	0.00	21.80	1	263	0.38%
2023/05/12	1	21.85	0	0.00	21.65	1	285	0.35%
2023/05/11	1	21.85	0	0.00	21.65	1	285	0.35%
2023/04/11	0	0.00	5	21.99	21.95	-5	283	-1.76%
2023/04/10	5	22.05	0	0.00	22.00	5	277	1.80%
2023/03/29	1	22.20	0	0.00	22.10	1	261	0.38%
2023/03/27	0	0.00	1	22.25	22.25	-1	258	-0.39%
2023/03/23	0	0.00	0.7	21.95	22.05	-0.7	255	-0.26%
2023/03/21	1	22.00	0	0.00	22.00	1	250	0.40%
2023/03/10	1	22.60	0	0.00	23.00	1	228	0.44%
2023/03/06	0	0.00	0.1	23.00	22.90	-0.1	228	-0.04%
2023/02/24	0	0.00	1	22.20	22.25	-1	209	-0.48%
2023/01/17	1	21.80	5	21.80	21.95	-4	210	-1.90%
2023/01/16	1	21.75	0	0.00	21.60	1	204	0.49%
2022/12/26	0	0.00	0.1	21.75	21.85	-0.1	185	-0.03%
2022/12/15	0	0.00	1	21.95	21.95	-1	193	-0.52%
2022/11/25	0	0.00	2	21.95	22.10	-2	166	-1.20%
2022/11/24	0	0.00	2.6	21.67	21.70	-2.6	160	-1.60%
2022/11/23	0	0.00	1	21.30	21.35	-1	160	-0.62%
2022/11/21	0	0.00	0.2	21.25	21.25	-0.2	163	-0.12%
2022/11/18	0	0.00	0.1	21.30	21.25	-0.1	168	-0.06%
2022/11/16	1	21.50	0	0.00	21.20	1	174	0.57%
2022/11/15	0	0.00	1	21.65	21.75	-1	173	-0.58%
2022/11/09	3	21.47	0	0.00	21.35	3	171	1.75%
2022/10/27	1	19.85	0	0.00	19.95	1	182	0.55%
2022/08/16	1	21.55	0	0.00	21.65	1	258	0.39%
2022/08/03	0	0.00	2	20.70	20.70	-2	254	-0.79%
2022/07/13	0	0.00	10	20.20	20.20	-10	281	-3.55%
2022/06/10	0	0.00	2	21.70	21.70	-2	269	-0.74%
2022/05/30	0	0.00	0.4	21.70	21.85	-0.4	280	-0.15%
2022/05/25	1	21.50	0	0.00	21.40	1	281	0.35%
2022/04/29	0	0.00	7	22.20	22.25	-7	305	-2.29%
2022/04/25	0	0.00	1	22.30	22.30	-1	300	-0.33%
2022/04/22	0	0.00	0.1	22.50	22.60	-0.1	295	-0.03%
2022/04/20	3	22.50	0	0.00	22.55	3	296	1.01%
2022/04/13	2	22.40	0	0.00	22.40	2	296	0.68%
2022/03/24	0	0.00	11	22.30	22.35	-11	286	-3.83%
2022/02/24	3	22.15	0	0.00	22.15	3	309	0.97%
2022/02/11	11	22.35	0	0.00	22.30	11	332	3.31%
2022/01/26	0.3	22.60	0	0.00	22.00	0.3	330	0.10%
2022/01/21	0.2	22.55	0	0.00	22.35	0.2	329	0.05%
2022/01/07	10	22.70	0	0.00	22.65	10	351	2.85%
2022/01/04	30	22.90	0	0.00	22.85	30	389	7.70%
2021/12/29	0	0.00	4	22.80	22.90	-4	393	-1.02%
2021/12/17	1	22.25	0	0.00	22.25	1	415	0.24%
2021/12/16	0	0.00	2	22.30	22.45	-2	411	-0.49%
2021/12/08	1	22.70	0	0.00	22.75	1	419	0.24%
2021/12/03	1	22.70	0	0.00	22.80	1	430	0.23%
2021/11/18	4	23.10	0	0.00	23.10	4	457	0.87%
2021/11/10	2	22.70	0	0.00	22.70	2	487	0.41%
2021/11/03	1	22.40	0	0.00	22.45	1	503	0.20%
2021/10/26	1	23.00	0	0.00	22.95	1	516	0.19%
2021/09/22	0	0.00	1	22.10	22.15	-1	675	-0.15%
2021/09/15	1	22.40	0	0.00	22.30	1	693	0.14%
2021/09/10	10	21.60	0	0.00	21.70	10	700	1.43%
2021/08/10	0	0.00	0.4	23.95	24.10	-0.4	836	-0.05%
2021/08/09	0	0.00	1.5	24.13	24.10	-1.5	870	-0.17%
2021/07/19	1	24.35	0	0.00	24.45	1	1,425	0.07%
2021/07/08	0	0.00	2	25.55	25.55	-2	2,047	-0.10%
2021/07/06	1	25.30	0	0.00	25.45	1	2,207	0.05%
2021/07/05	3	25.20	0	0.00	25.30	3	2,241	0.13%
2021/06/28	0	0.00	1	24.70	24.80	-1	2,286	-0.04%
2021/06/21	0	0.00	0	24.00	24.30	0	2,335	0.00%
2021/06/01	0	0.00	1	24.35	24.50	-1	2,883	-0.03%
2021/05/31	0	0.00	3	24.18	24.10	-3	2,889	-0.10%
2021/05/26	0	0.00	6	23.55	23.70	-6	2,890	-0.21%
2021/05/24	8	23.64	0	0.00	23.55	8	2,900	0.28%
2021/05/21	1	23.30	0	0.00	23.40	1	2,906	0.03%
2021/05/19	0	0.00	20	23.00	23.30	-20	2,896	-0.69%
2021/05/17	0	0.00	2	21.78	21.70	-2	2,882	-0.07%
2021/05/13	1	24.55	0	0.00	23.80	1	2,818	0.04%
2021/05/12	0	0.00	6	24.93	24.90	-6	2,784	-0.22%
2021/05/11	2	26.75	1	25.95	25.70	1	2,721	0.04%
2021/05/10	0	0.00	6	26.80	26.75	-6	2,685	-0.22%
2021/05/06	6	26.33	0	0.00	26.25	6	2,660	0.23%
2021/05/05	10	26.10	10	26.15	26.20	0	2,644	0.00%
2021/05/04	20	26.10	0	0.00	25.95	20	2,634	0.76%
2021/05/03	0	0.00	10	27.45	26.75	-10	2,589	-0.39%
2021/04/28	12	28.27	0	0.00	28.15	12	2,538	0.47%
2021/04/27	0	0.00	1	27.70	28.00	-1	2,523	-0.04%
2021/04/26	0	0.00	2	27.40	27.50	-2	2,487	-0.08%
2021/04/23	0	0.00	2	27.25	27.30	-2	2,463	-0.08%
2021/04/22	1	28.35	1	27.50	26.90	0	2,423	0.00%
2021/04/20	0	0.00	31	27.32	27.35	-31	2,190	-1.41%
2021/04/19	23	26.75	1	26.65	27.05	22	2,119	1.04%
2021/04/16	10	26.10	5.6	26.22	26.30	4.4	2,047	0.22%
2021/04/15	12	26.20	5	26.21	26.45	7	1,970	0.36%
2021/04/14	0	0.00	2	24.80	25.25	-2	1,858	-0.11%
2021/04/13	1	25.30	3	25.43	25.20	-2	1,867	-0.11%
2021/04/12	2	25.65	5	25.71	25.40	-3	1,834	-0.16%
2021/04/09	0	0.00	1	25.05	25.15	-1	1,727	-0.06%
2021/04/08	2	25.10	0	0.00	25.10	2	1,700	0.12%
2021/04/07	0	24.80	0	0.00	24.70	0	1,663	0.00%
2021/04/06	2	24.60	0	0.00	24.60	2	1,669	0.12%
2021/04/01	0	0.00	1	24.55	24.50	-1	1,661	-0.06%
2021/03/31	0	0.00	10	24.70	24.70	-10	1,668	-0.60%
2021/03/30	1	24.80	0	0.00	24.80	1	1,676	0.06%
2021/03/29	1	24.70	0	0.00	24.65	1	1,675	0.06%
2021/03/26	10	24.55	0	24.35	24.50	10	1,681	0.59%
2021/03/23	1	24.30	0	0.00	24.20	1	1,682	0.06%
2021/03/22	1	24.30	0	0.00	24.45	1	1,674	0.06%
2021/03/17	0	0.00	10	24.80	24.90	-10	1,507	-0.66%
2021/03/11	0	0.00	3	24.45	24.30	-3	1,640	-0.18%
2021/03/09	2	25.00	0	0.00	24.90	2	1,695	0.12%
2021/03/08	22	25.45	11	25.00	24.85	11	1,677	0.66%
2021/02/23	0.2	24.50	0	0.00	24.55	0.2	2,086	0.01%
2021/02/22	0	0.00	2	24.08	24.15	-2	2,084	-0.10%
2021/02/18	1	23.45	0.2	23.30	23.45	0.8	2,215	0.04%
2021/02/05	0	0.00	5	22.65	22.65	-5	2,283	-0.22%
2021/01/29	0	0.00	8	22.45	22.25	-8	2,443	-0.33%
2021/01/22	0	0.00	6	22.80	22.95	-6	2,437	-0.25%
2021/01/20	2	23.00	1	23.30	22.80	1	2,436	0.04%
2021/01/19	4	23.78	0	0.00	23.70	4	2,415	0.17%
2021/01/18	0	0.00	1	23.60	23.60	-1	2,429	-0.04%
2021/01/13	0	0.00	8	24.74	24.75	-8	2,377	-0.34%
2021/01/12	0	0.00	0.1	24.90	24.60	-0.1	2,374	0.00%
2021/01/11	9	24.92	0	0.00	24.85	9	2,357	0.38%
2021/01/07	0	0.00	0.3	24.10	24.85	-0.3	2,316	-0.01%
2021/01/05	0	0.00	2	25.00	24.90	-2	2,251	-0.09%
2021/01/04	0	0.00	2	24.85	24.80	-2	2,239	-0.09%
2020/12/30	0	0.00	10	24.95	24.80	-10	2,234	-0.45%
2020/12/29	0	0.00	2	24.90	24.85	-2	2,234	-0.09%
2020/12/28	0	0.00	2	24.75	24.80	-2	2,218	-0.09%
2020/12/24	2	25.10	0	0.00	25.10	2	2,193	0.09%
2020/12/22	10	24.99	1	25.05	24.50	9	2,173	0.41%
2020/12/21	0	0.00	1	24.50	24.85	-1	2,171	-0.05%
2020/12/18	3	24.28	1	24.35	24.30	2	2,184	0.09%
2020/12/15	1	24.65	2	24.30	24.40	-1	2,205	-0.05%
2020/12/11	1	23.80	0	0.00	23.80	1	2,201	0.05%
2020/12/10	2	24.33	0	0.00	24.20	2	2,173	0.09%
2020/12/09	0	0.00	0.8	24.15	24.30	-0.8	2,172	-0.04%
2020/12/08	4	24.21	12	24.51	24.15	-8	2,204	-0.36%
2020/12/07	0	0.00	3	25.10	25.00	-3	2,203	-0.14%
2020/12/04	3	25.35	0	0.00	25.50	3	2,245	0.13%
2020/12/03	2	25.05	0	0.00	25.05	2	2,217	0.09%
2020/12/02	2	24.90	0	0.00	24.95	2	2,249	0.09%
2020/11/30	5	25.20	0	0.00	25.00	5	2,266	0.22%
2020/11/27	1	24.70	5.8	25.09	24.90	-4.8	2,239	-0.21%
2020/11/26	3	24.98	0	0.00	25.05	3	2,252	0.13%
2020/11/25	4	24.76	0	0.00	24.90	4	2,337	0.17%
2020/11/24	3	25.25	1	25.25	25.20	2	2,420	0.08%
2020/11/23	13	25.48	17	25.45	25.80	-4	2,349	-0.17%
2020/11/20	0	0.00	1	23.35	23.95	-1	2,162	-0.05%
2020/11/19	1	22.85	0	0.00	22.90	1	2,096	0.05%
2020/11/18	5	22.93	0	0.00	23.00	5	2,177	0.23%
2020/11/16	0	0.00	10	22.10	21.95	-10	2,083	-0.48%
2020/11/11	1	22.00	2	22.03	21.75	-1	2,054	-0.05%
2020/11/09	1	21.00	0	0.00	21.10	1	2,002	0.05%
2020/10/27	0	0.00	0.8	20.55	20.60	-0.8	1,911	-0.04%
2020/10/26	0	0.00	1	20.95	20.95	-1	1,906	-0.05%
2020/10/08	1	20.45	0	0.00	20.40	1	1,889	0.05%
2020/09/18	0	0.00	0.2	20.80	20.95	-0.2	1,919	-0.01%
2020/09/17	1	21.05	0	0.00	20.95	1	1,925	0.05%
2020/09/14	3	21.35	0	0.00	21.20	3	1,914	0.16%
2020/09/11	4	21.73	2	21.63	21.20	2	1,886	0.11%
2020/09/10	1	22.25	3	22.02	22.05	-2	1,830	-0.11%
2020/09/09	2	22.40	6	22.37	22.30	-4	1,780	-0.22%
2020/09/08	0.1	21.10	0	0.00	20.95	0.1	1,663	0.01%
2020/09/04	0	0.00	2	21.08	21.10	-2	1,579	-0.13%
2020/09/03	3	20.98	0	0.00	20.90	3	1,549	0.19%
2020/09/02	5	21.11	0	0.00	20.90	5	1,528	0.33%
2020/09/01	1	20.95	8	20.69	21.00	-7	1,513	-0.46%
2020/08/31	1	20.50	0	0.00	20.80	1	1,462	0.07%
2020/08/26	2	19.73	0	0.00	19.60	2	1,224	0.16%
2020/08/25	6	19.52	0	0.00	19.50	6	1,196	0.50%
2020/07/14	3	17.80	0	0.00	17.80	3	1,032	0.29%
2020/07/10	0	0.00	1	17.95	17.90	-1	1,033	-0.10%
2020/07/09	0	0.00	1	18.25	18.20	-1	1,032	-0.10%
2020/07/08	2	18.00	50	18.05	18.05	-48	1,027	-4.67%
2020/06/23	10	17.90	0	0.00	18.00	10	953	1.05%
2020/06/22	20	18.03	0	0.00	18.00	20	971	2.06%
2020/06/19	20	18.13	0	0.00	18.10	20	979	2.04%
2020/06/08	0	0.00	1	18.30	18.15	-1	1,016	-0.10%
2020/06/04	0	0.00	3	18.45	18.50	-3	1,015	-0.30%
2020/06/03	1	18.45	0	0.00	18.45	1	1,016	0.10%
2020/06/02	3	18.05	0	0.00	18.00	3	994	0.30%
2020/06/01	0	0.00	4.9	17.81	18.00	-4.9	999	-0.49%
2020/05/19	0	0.00	4	18.10	18.25	-4	965	-0.41%
2020/05/18	0	0.00	6	17.97	18.05	-6	957	-0.63%
2020/05/14	10	18.24	0	0.00	17.90	10	940	1.06%
2020/05/08	0	0.00	0.7	17.95	18.00	-0.7	904	-0.08%
2020/05/07	0	0.00	3	18.00	18.00	-3	903	-0.33%
2020/04/29	0	0.00	3	17.80	17.85	-3	888	-0.34%
2020/04/21	0	0.00	5	16.95	16.95	-5	911	-0.55%
2020/04/13	5	16.91	0	0.00	16.70	5	878	0.57%
2020/04/10	0	0.00	3	16.50	16.65	-3	861	-0.35%
2020/04/01	8	15.06	0	0.00	15.15	8	826	0.97%
2020/03/30	4	14.70	0	0.00	14.80	4	808	0.49%
2020/03/20	0	0.00	8	14.59	14.55	-8	696	-1.15%
2020/03/12	0	0.00	2	16.40	16.45	-2	625	-0.32%
2020/02/18	0	0.00	0.4	18.40	18.50	-0.4	651	-0.06%
2020/01/20	0	0.00	1	19.70	19.70	-1	618	-0.16%
2019/12/26	0.2	18.60	0	0.00	18.70	0.2	649	0.03%
2019/12/18	0	0.00	1	18.80	18.80	-1	652	-0.15%
2019/12/17	1	18.70	0	0.00	18.75	1	654	0.15%
2019/12/03	0	0.00	0.1	18.85	18.90	-0.1	629	-0.02%
2019/11/08	0.1	18.60	0	0.00	18.65	0.1	525	0.02%
2019/10/21	0	0.00	2	18.75	19.00	-2	590	-0.34%
2019/09/26	2	18.60	0	0.00	18.30	2	684	0.29%
2019/09/19	0	0.00	0.8	18.65	18.70	-0.8	688	-0.11%
2019/08/07	1	18.30	0	0.00	18.20	1	910	0.11%
2019/08/02	0	0.00	5	18.45	18.55	-5	955	-0.52%
2019/07/31	0	0.00	5	19.20	19.25	-5	971	-0.51%
2019/07/26	0	0.00	3	19.40	19.40	-3	964	-0.31%
2019/07/25	0	0.00	8	19.57	19.55	-8	954	-0.84%
2019/07/23	3	19.75	0	0.00	19.75	3	905	0.33%
2019/07/16	2	19.25	0	0.00	19.30	2	866	0.23%
2019/07/12	2	19.43	0	0.00	19.25	2	853	0.23%
2019/07/09	1	19.20	0	0.00	19.35	1	806	0.12%
2019/07/05	14	19.58	0	0.00	19.50	14	766	1.83%
2019/07/04	0	0.00	4	18.70	18.70	-4	697	-0.57%
2019/06/20	2	18.05	0	0.00	18.10	2	675	0.30%
2019/06/14	2	18.05	0	0.00	18.05	2	658	0.30%
2019/06/11	12	18.74	0	0.00	18.55	12	643	1.86%
2019/06/06	3	17.65	0.8	17.70	17.80	2.2	554	0.39%
2019/05/23	8	17.70	0	0.00	17.50	8	587	1.36%
2019/04/26	0	0.00	30	17.10	17.10	-30	522	-5.74%
2019/04/24	0.6	17.25	0	0.00	17.30	0.6	517	0.12%
2019/04/16	0	0.00	15	17.27	17.30	-15	531	-2.82%
2019/04/02	0	0.00	1	17.45	17.80	-1	529	-0.19%
2019/03/28	1	17.35	0	0.00	17.35	1	519	0.19%
2019/03/11	1	18.25	0	0.00	18.20	1	496	0.20%
2019/03/07	5	18.02	3	18.25	18.00	2	495	0.40%
2019/02/22	2	16.85	0	0.00	16.90	2	425	0.47%
2019/02/20	8	16.50	0	0.00	16.45	8	400	2.00%
2019/01/15	0.4	15.40	0	0.00	15.50	0.4	394	0.10%
2018/11/29	0	0.00	0.9	15.35	15.45	-0.9	457	-0.19%
2018/11/22	0	0.00	1	15.00	15.00	-1	445	-0.22%
2018/11/20	0	0.00	1	15.05	15.05	-1	436	-0.23%
2018/11/09	0	0.00	1	14.70	14.65	-1	414	-0.24%
2018/10/19	0	0.00	2	14.10	14.25	-2	380	-0.53%
2018/10/09	0	0.00	2	15.00	15.10	-2	319	-0.63%
2018/10/04	0	0.00	1	15.25	15.25	-1	297	-0.34%
2018/10/01	1	15.15	0	0.00	15.20	1	270	0.37%
2018/09/25	10	15.15	0	0.00	15.20	10	262	3.81%
2018/09/21	3	15.00	0	0.00	15.05	3	253	1.18%
2018/09/20	0	0.00	3	14.92	14.90	-3	241	-1.24%
2018/09/05	0.1	14.50	1	14.45	14.50	-0.9	241	-0.37%
2018/08/21	0	0.00	0.1	14.00	14.10	-0.1	306	-0.04%
2018/08/20	0	0.00	1.3	13.99	13.95	-1.3	305	-0.41%
2018/07/23	0	0.00	1.6	14.01	14.05	-1.6	306	-0.53%
2018/06/29	2	14.40	0	0.00	14.50	2	314	0.64%
2018/06/25	5	15.15	0	0.00	15.20	5	304	1.64%
2018/06/22	10	15.10	2	15.10	15.10	8	301	2.65%
2018/06/05	0	0.00	1	15.00	15.00	-1	240	-0.42%
2018/05/31	0	0.00	1	14.95	14.95	-1	241	-0.41%
2018/05/28	0	0.00	4.1	14.90	15.00	-4.1	247	-1.64%
2018/05/17	0.3	14.85	0	0.00	14.90	0.3	277	0.11%
2018/05/11	0	0.00	2.1	14.90	14.90	-2.1	313	-0.68%
2018/04/13	0.1	15.10	0	0.00	15.20	0.1	470	0.02%
2018/03/29	5	15.00	0	0.00	15.00	5	570	0.88%
2018/03/26	0.4	14.90	0	0.00	14.90	0.4	619	0.06%
2018/03/22	1	15.05	0	0.00	15.10	1	624	0.16%
2018/03/13	0	0.00	3.6	15.28	15.25	-3.6	732	-0.49%
2018/02/05	0	0.00	26.1	15.65	15.75	-26.1	973	-2.68%
2018/01/24	0	0.00	4	16.40	16.35	-4	906	-0.44%
2018/01/18	5	16.20	0	0.00	16.25	5	879	0.57%
2018/01/15	0	0.00	4	16.11	16.25	-4	866	-0.46%
2018/01/11	0	0.00	1	16.10	16.10	-1	894	-0.11%
2018/01/10	0.4	16.20	0	0.00	16.30	0.4	895	0.04%
2018/01/05	0	0.00	2	16.15	16.30	-2	886	-0.23%