三陽工業 (2206)-北城券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
78.6
漲跌
▼0.6
漲幅
-0.76%
成交量
7,454張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	16	78.82	10	78.60	78.60	6	8,713	0.07%
2024/05/09	3	80.70	4	80.25	79.20	-1	8,615	-0.01%
2024/05/08	8	81.65	6	81.40	81.40	2	8,481	0.02%
2024/05/07	47.2	82.63	11.1	82.00	82.00	36.2	8,390	0.43%
2024/05/06	7	84.44	1	86.40	84.00	6	8,186	0.07%
2024/05/03	22	86.53	12	85.78	85.50	10	8,068	0.12%
2024/05/02	0	0.00	13	84.95	87.60	-13	7,893	-0.16%
2024/04/30	5.1	84.55	0	0.00	84.40	5.1	7,550	0.07%
2024/04/29	0	0.00	53	86.12	85.30	-53	7,379	-0.72%
2024/04/26	39	84.73	15	85.68	83.60	24	7,120	0.34%
2024/04/25	34	83.50	9	83.88	84.40	25	6,789	0.37%
2024/04/24	4	82.93	7	84.21	81.40	-3	6,318	-0.05%
2024/04/23	42	78.32	72	79.58	81.50	-30	5,400	-0.56%
2024/04/22	2	74.95	21	75.40	75.20	-19	4,798	-0.40%
2024/04/19	15	74.43	20	74.20	74.10	-5	4,755	-0.11%
2024/04/18	30	75.65	13	75.87	75.80	17	4,700	0.36%
2024/04/17	0	0.00	31	75.97	75.50	-31	4,683	-0.66%
2024/04/16	7	73.47	0	0.00	72.70	7	4,610	0.15%
2024/04/15	0	0.00	2	76.70	76.10	-2	4,489	-0.04%
2024/04/12	1	75.20	9	75.77	75.20	-8	4,415	-0.18%
2024/04/11	3	74.67	0	0.00	74.50	3	4,398	0.07%
2024/04/09	2	75.80	9	75.86	75.80	-7	4,757	-0.15%
2024/04/08	0	0.00	1	75.80	75.80	-1	4,802	-0.02%
2024/04/01	6	75.00	5	75.10	75.10	1	4,746	0.02%
2024/03/29	1	75.40	0	0.00	75.00	1	4,747	0.02%
2024/03/28	1	76.80	11	76.36	76.60	-10	4,681	-0.21%
2024/03/26	1	77.10	0	0.00	75.30	1	4,625	0.02%
2024/03/25	0	0.00	6	75.78	75.70	-6	4,564	-0.13%
2024/03/22	1	76.80	3	77.80	76.80	-2	4,540	-0.04%
2024/03/21	32	77.27	2	77.35	77.00	30	4,551	0.66%
2024/03/20	23	78.09	27.1	78.16	78.00	-4.1	4,493	-0.09%
2024/03/19	16.1	75.50	10	75.80	75.80	6.1	4,255	0.14%
2024/03/18	0	0.00	5	74.68	75.50	-5	4,242	-0.12%
2024/03/15	10	74.49	4	73.80	73.90	6	4,206	0.14%
2024/03/14	1	76.30	2	77.35	75.60	-1	4,111	-0.02%
2024/03/13	5	76.24	6.1	76.04	75.80	-1.1	4,043	-0.03%
2024/03/12	6	75.67	13	76.08	76.80	-7	4,029	-0.17%
2024/03/11	0	0.00	5	75.80	75.80	-5	4,022	-0.12%
2024/03/08	35	75.05	3	74.43	74.50	32	4,013	0.80%
2024/03/07	17	76.79	15	75.87	76.00	2	3,928	0.05%
2024/03/06	0	0.00	0	78.50	77.20	0	3,856	0.00%
2024/03/05	3	77.23	1	77.00	77.00	2	3,702	0.05%
2024/03/04	41	77.91	16	77.53	77.50	25	3,598	0.69%
2024/03/01	3	77.60	38	76.55	78.20	-35	3,347	-1.05%
2024/02/29	1	74.00	0	0.00	74.70	1	3,031	0.03%
2024/02/27	4	74.10	0	0.00	73.70	4	3,090	0.13%
2024/02/26	0	0.00	10	75.00	75.10	-10	3,108	-0.32%
2024/02/23	23	74.14	0	0.00	73.50	23	3,065	0.75%
2024/02/22	0	0.00	20	74.89	74.90	-20	3,063	-0.65%
2024/02/21	2	74.45	1	74.30	74.40	1	3,044	0.03%
2024/02/20	11	73.64	3	74.00	74.00	8	3,050	0.26%
2024/02/19	1	73.80	2	74.00	74.00	-1	3,076	-0.03%
2024/02/16	2	74.70	15	74.34	74.30	-13	3,058	-0.42%
2024/02/05	0	0.00	2	72.10	72.00	-2	3,022	-0.07%
2024/01/30	0	0.00	1	71.50	71.30	-1	3,193	-0.03%
2024/01/26	5	71.80	1	72.00	71.80	4	3,296	0.12%
2024/01/24	0	0.00	3	71.80	71.40	-3	3,314	-0.09%
2024/01/23	0	0.00	1	71.20	71.00	-1	3,347	-0.03%
2024/01/19	0	0.00	2.1	69.80	69.70	-2.1	3,399	-0.06%
2024/01/18	12	68.69	10	68.60	68.60	2	3,414	0.06%
2024/01/17	7	69.50	1	69.50	68.70	6	3,430	0.17%
2024/01/16	4	70.25	20	70.18	70.20	-16	3,405	-0.47%
2024/01/15	22	71.15	3	71.20	71.00	19	3,379	0.56%
2024/01/10	8	70.83	0	0.00	70.80	8	3,585	0.22%
2024/01/09	4	71.63	1	72.70	71.60	3	3,628	0.08%
2024/01/08	5	72.06	1	71.80	71.80	4	3,734	0.11%
2024/01/05	10	73.50	1	73.30	72.20	9	3,769	0.24%
2024/01/04	11.1	75.16	1	76.20	73.40	10.1	3,788	0.27%
2024/01/03	2	73.80	24	74.49	74.80	-22	3,632	-0.61%
2024/01/02	1	72.70	9	72.29	73.20	-8	3,451	-0.23%
2023/12/29	3	71.50	47	71.34	71.40	-44	3,427	-1.28%
2023/12/27	2	70.90	0	0.00	70.70	2	3,609	0.06%
2023/12/26	2	70.40	1	70.40	70.60	1	3,706	0.03%
2023/12/25	0	0.00	1	71.30	70.70	-1	3,864	-0.03%
2023/12/21	1	70.10	1	70.20	70.30	0	4,189	0.00%
2023/12/20	0	0.00	3	70.57	70.60	-3	4,404	-0.07%
2023/12/19	6	70.58	0	0.00	70.30	6	4,447	0.13%
2023/12/18	1	70.90	1	70.80	70.80	0	4,475	0.00%
2023/12/15	4	72.45	0	0.00	72.10	4	4,477	0.09%
2023/12/14	0	0.00	5	73.70	72.90	-5	4,611	-0.11%
2023/12/13	21	73.17	5	72.80	72.80	16	4,617	0.35%
2023/12/12	5	73.70	2	73.30	73.20	3	4,646	0.06%
2023/12/08	0	0.00	2	73.10	73.20	-2	4,621	-0.04%
2023/12/07	0	0.00	1	73.20	73.00	-1	4,698	-0.02%
2023/12/06	0	0.00	1	73.40	73.70	-1	4,719	-0.02%
2023/12/04	1	73.50	0	0.00	73.20	1	4,719	0.02%
2023/12/01	3	72.97	3	73.47	73.80	0	4,794	0.00%
2023/11/30	2	72.90	2	72.85	72.80	0	4,888	0.00%
2023/11/29	11	73.80	8	73.66	73.40	3	5,085	0.06%
2023/11/28	4	73.55	2	73.50	73.50	2	5,336	0.04%
2023/11/27	9	74.48	13	73.54	73.20	-4	5,389	-0.07%
2023/11/24	6	74.85	5	74.70	74.70	1	5,448	0.02%
2023/11/22	2	73.45	1	73.80	73.80	1	5,429	0.02%
2023/11/21	1	73.60	0	0.00	73.50	1	5,492	0.02%
2023/11/20	2	72.80	1	73.00	73.00	1	5,495	0.02%
2023/11/17	1	73.10	4	73.30	73.30	-3	5,509	-0.05%
2023/11/16	0	0.00	16	73.15	73.30	-16	5,520	-0.29%
2023/11/15	3	72.03	15	72.00	72.40	-12	5,523	-0.22%
2023/11/14	33	71.93	9	71.69	71.50	24	5,597	0.43%
2023/11/13	6	72.58	0	0.00	71.80	6	5,644	0.11%
2023/11/10	1	72.40	2	72.20	73.00	-1	5,786	-0.02%
2023/11/08	5	72.24	9	72.30	72.40	-4	6,229	-0.06%
2023/11/06	0	0.00	4	71.08	71.50	-4	6,505	-0.06%
2023/11/03	0	0.00	1.1	69.82	69.80	-1.1	6,740	-0.02%
2023/11/02	0	0.00	3.2	68.38	68.90	-3.2	7,125	-0.04%
2023/11/01	0	0.00	1	67.40	67.30	-1	7,228	-0.01%
2023/10/31	5	67.60	8	68.00	66.50	-3	7,527	-0.04%
2023/10/30	1.1	67.85	0	0.00	67.70	1.1	7,929	0.01%
2023/10/27	15	69.61	1	68.40	68.30	14	8,066	0.17%
2023/10/26	7	70.00	1	70.40	69.60	6	8,247	0.07%
2023/10/25	3	70.87	2	71.20	70.80	1	8,297	0.01%
2023/10/24	1	68.70	22	69.32	70.00	-21	8,337	-0.25%
2023/10/20	1	67.80	1	67.80	67.80	0	8,540	0.00%
2023/10/18	15	70.18	12.6	68.72	68.20	2.4	8,914	0.03%
2023/10/17	2.4	70.97	0	0.00	70.80	2.4	9,277	0.03%
2023/10/16	13.2	72.05	1	71.50	71.30	12.2	9,451	0.13%
2023/10/13	5	73.70	0	0.00	73.60	5	9,509	0.05%
2023/10/12	4	72.53	5	73.30	73.90	-1	9,610	-0.01%
2023/10/11	2	72.80	1	74.40	72.40	1	9,624	0.01%
2023/10/06	0	0.00	1	73.90	73.80	-1	9,717	-0.01%
2023/10/04	17	73.55	1	73.40	73.40	16	9,957	0.16%
2023/10/03	3	76.57	1	77.30	75.70	2	9,996	0.02%
2023/10/02	4.2	76.92	0	0.00	76.60	4.2	10,056	0.04%
2023/09/28	8	77.43	15.5	77.70	77.70	-7.5	10,054	-0.07%
2023/09/27	3	75.20	0	0.00	75.10	3	10,021	0.03%
2023/09/26	13.1	76.73	2	78.20	75.90	11.1	10,196	0.11%
2023/09/25	1	76.80	28	76.85	77.60	-27	10,246	-0.26%
2023/09/22	1	72.30	0	0.00	72.30	1	10,236	0.01%
2023/09/21	1	74.20	1	74.30	73.40	0	10,374	0.00%
2023/09/20	3	75.80	2	76.20	75.40	1	10,506	0.01%
2023/09/19	3	76.03	16	76.19	75.80	-13	10,806	-0.12%
2023/09/15	0	0.00	3	74.07	74.30	-3	10,898	-0.03%
2023/09/13	2	71.55	2	72.25	72.00	0	11,363	0.00%
2023/09/12	12	71.55	2	71.80	71.60	10	11,564	0.09%
2023/09/11	7	73.91	0	0.00	73.00	7	11,688	0.06%
2023/09/08	2	74.40	8	74.63	74.40	-6	11,896	-0.05%
2023/09/07	1	74.70	1	75.80	75.40	0	12,463	0.00%
2023/09/06	7	76.04	1	76.30	75.30	6	12,879	0.05%
2023/09/05	10	74.72	1	75.00	76.30	9	13,385	0.07%
2023/09/04	12.1	76.30	0	0.00	75.50	12.1	13,750	0.09%
2023/09/01	45	76.50	49	77.36	75.50	-4	14,278	-0.03%
2023/08/31	1	74.10	2	73.85	74.30	-1	14,823	-0.01%
2023/08/30	2	72.90	2	73.90	74.00	0	15,301	0.00%
2023/08/29	1	70.60	0	0.00	71.90	1	15,761	0.01%
2023/08/28	32	71.96	0	0.00	70.60	32	16,037	0.20%
2023/08/25	6	71.10	0	0.00	71.50	6	16,462	0.04%
2023/08/24	0	0.00	0	71.80	71.80	0	16,782	0.00%
2023/08/21	9	71.78	8	71.70	71.70	1	17,532	0.01%
2023/08/18	22	71.89	2	73.30	71.50	20	17,671	0.11%
2023/08/17	7	71.91	13	72.87	73.40	-6	17,866	-0.03%
2023/08/16	9	71.69	6	71.20	71.70	3	18,238	0.02%
2023/08/15	15	73.63	27	73.94	73.00	-12	18,713	-0.06%
2023/08/14	9.3	76.89	11	75.67	74.20	-1.7	19,227	-0.01%
2023/08/11	2	78.35	0	0.00	77.50	2	19,757	0.01%
2023/08/10	12	79.63	0	0.00	79.00	12	20,170	0.06%
2023/08/09	7.1	81.87	0	0.00	82.30	7.1	20,328	0.03%
2023/08/08	2	80.75	19.3	82.29	83.40	-17.3	20,506	-0.08%
2023/08/07	0	0.00	1	79.10	79.10	-1	20,426	0.00%
2023/08/04	6	78.53	0	0.00	77.50	6	20,510	0.03%
2023/08/02	8	82.18	20.5	81.83	81.80	-12.5	20,505	-0.06%
2023/07/31	1	79.00	12	80.76	78.90	-11	20,437	-0.05%
2023/07/28	1	77.90	1	78.20	78.40	0	21,027	0.00%
2023/07/27	1	77.00	0	0.00	77.40	1	21,290	0.00%
2023/07/26	8	77.09	1	77.30	76.10	7	21,842	0.03%
2023/07/25	8	78.99	0	0.00	78.00	8	22,172	0.04%
2023/07/24	0.2	77.40	4	77.38	77.10	-3.8	22,230	-0.02%
2023/07/21	19.3	80.61	5	78.78	78.10	14.3	22,378	0.06%
2023/07/20	17	81.28	5.3	82.11	83.00	11.7	22,924	0.05%
2023/07/19	3	78.87	2	78.60	78.60	1	22,563	0.00%
2023/07/18	3	76.77	4	78.10	77.00	-1	23,014	0.00%
2023/07/17	2.3	79.00	1	79.20	78.90	1.3	23,088	0.01%
2023/07/14	1	80.70	3	80.60	80.10	-2	23,230	-0.01%
2023/07/13	4.1	80.36	2	79.60	80.40	2.1	23,478	0.01%
2023/07/12	3	81.33	0	0.00	80.80	3	24,097	0.01%
2023/07/11	2	82.45	0	0.00	82.20	2	24,082	0.01%
2023/07/10	4	82.78	1	82.60	83.10	3	24,382	0.01%
2023/07/07	1	83.90	1	83.30	83.80	0	24,802	0.00%
2023/07/06	1	86.20	0	0.00	85.20	1	25,449	0.00%
2023/07/05	10	85.76	0	0.00	85.50	10	25,607	0.04%
2023/07/04	1	88.30	1	88.40	87.30	0	25,626	0.00%
2023/07/03	2	88.15	10	87.82	86.60	-8	25,393	-0.03%
2023/06/30	15	89.10	2	89.20	89.50	13	25,111	0.05%
2023/06/29	1.1	84.60	6	85.13	86.30	-4.9	24,901	-0.02%
2023/06/28	7	86.37	7	86.54	86.30	0	24,739	0.00%
2023/06/27	3	85.17	3	86.37	85.00	0	24,643	0.00%
2023/06/26	2.1	88.03	1	88.10	88.30	1.1	24,365	0.00%
2023/06/21	1	90.50	0	0.00	91.10	1	24,200	0.00%
2023/06/20	3	89.87	1	89.40	91.50	2	24,116	0.01%
2023/06/19	2	94.75	11	93.96	93.10	-9	23,817	-0.04%
2023/06/16	8	93.48	0	0.00	91.80	8	23,663	0.03%
2023/06/15	2	92.90	4	93.28	92.70	-2	23,458	-0.01%
2023/06/14	10	91.99	2	93.65	91.70	8	23,270	0.03%
2023/06/13	7	93.46	8.1	94.49	92.60	-1.1	23,110	0.00%
2023/06/12	15	94.21	41	96.37	93.20	-26	22,559	-0.12%
2023/06/09	4	96.60	10	95.31	97.80	-6	22,141	-0.03%
2023/06/08	36	93.85	30	94.06	92.20	6	21,646	0.03%
2023/06/07	17	91.99	20.5	93.21	94.50	-3.5	21,228	-0.02%
2023/06/06	8.1	91.61	14.6	92.11	91.50	-6.5	20,534	-0.03%
2023/06/05	18.3	90.21	9	90.54	90.20	9.3	19,783	0.05%
2023/06/02	8.2	84.11	18	85.69	88.10	-9.8	19,329	-0.05%
2023/06/01	12.2	79.10	11	79.79	80.10	1.2	18,824	0.01%
2023/05/31	11.2	77.50	15	77.24	79.60	-3.8	18,523	-0.02%
2023/05/30	19.1	74.89	7	75.79	74.50	12.1	18,051	0.07%
2023/05/29	2	73.45	9.1	72.93	74.20	-7.1	17,676	-0.04%
2023/05/26	4	70.10	7	70.37	70.20	-3	17,338	-0.02%
2023/05/25	7	72.33	8.5	72.28	71.50	-1.5	17,169	-0.01%
2023/05/24	2	71.80	5	72.04	72.30	-3	16,995	-0.02%
2023/05/23	5	72.04	5	72.12	72.50	0	16,984	0.00%
2023/05/22	8	72.38	8	71.88	71.90	0	16,771	0.00%
2023/05/19	14	70.19	18.1	70.22	70.00	-4.1	16,387	-0.03%
2023/05/18	22.1	66.95	21	67.49	68.60	1.1	15,863	0.01%
2023/05/17	9.6	64.50	17	64.55	66.30	-7.4	15,491	-0.05%
2023/05/16	13	61.51	6	61.70	60.80	7	14,738	0.05%
2023/05/15	18	59.72	18.2	60.63	61.30	-0.2	14,273	0.00%
2023/05/12	6	58.47	3	60.23	59.50	3	13,911	0.02%
2023/05/11	6	58.47	3	60.23	57.40	3	13,424	0.02%
2023/05/10	11	58.90	3	59.03	59.30	8	13,106	0.06%
2023/05/09	11	58.89	5	58.40	58.20	6	12,898	0.05%
2023/05/08	13	59.16	17	59.38	60.10	-4	12,595	-0.03%
2023/05/05	2	59.50	3	59.83	59.20	-1	12,370	-0.01%
2023/05/04	21	59.43	18	59.43	60.00	3	12,101	0.02%
2023/05/03	11.1	57.67	3	57.63	57.70	8.1	11,301	0.07%
2023/05/02	7	57.91	17	57.39	58.50	-10	10,980	-0.09%
2023/04/28	23	54.35	16	55.14	54.70	7	10,411	0.07%
2023/04/27	8	54.74	15	53.98	53.80	-7	9,990	-0.07%
2023/04/26	13	53.50	13	53.42	53.20	0	9,766	0.00%
2023/04/25	64	54.79	57	53.41	53.20	7	9,472	0.07%
2023/04/24	3	53.17	14	53.73	52.90	-11	8,628	-0.13%
2023/04/21	8.1	53.79	5.1	54.11	53.50	3	8,485	0.03%
2023/04/20	4	52.80	1	53.80	53.00	3	7,788	0.04%
2023/04/19	2	52.80	5	54.96	54.00	-3	7,525	-0.04%
2023/04/18	14	53.36	13	52.87	53.20	1	7,243	0.01%
2023/04/17	37.1	53.79	38	54.75	54.40	-0.9	6,915	-0.01%
2023/04/14	0	0.00	5.1	52.10	52.10	-5.1	6,129	-0.08%
2023/04/13	19	48.21	4	48.04	47.45	15	5,970	0.25%
2023/04/12	3	47.93	12	47.50	50.00	-9	5,529	-0.16%
2023/04/11	17	46.28	2	45.88	45.50	15	4,948	0.30%
2023/04/10	0	0.00	1	42.00	45.25	-1	4,171	-0.02%
2023/04/07	0	0.00	1	40.35	41.15	-1	3,913	-0.03%
2023/04/06	0	0.00	2	39.25	39.55	-2	3,762	-0.05%
2023/03/31	7	39.09	0	0.00	39.00	7	3,748	0.19%
2023/03/29	1	38.55	1	39.10	39.10	0	3,763	0.00%
2023/03/28	3.1	38.80	0	0.00	38.50	3.1	3,879	0.08%
2023/03/27	0	0.00	3	39.80	39.85	-3	3,926	-0.08%
2023/03/24	2	38.85	0	0.00	38.85	2	3,901	0.05%
2023/03/23	0	39.00	0	0.00	38.85	0	3,885	0.00%
2023/03/21	0	0.00	1	38.70	38.55	-1	3,918	-0.03%
2023/03/16	9	38.53	0	0.00	38.80	9	3,985	0.23%
2023/03/15	1	39.80	1	40.20	39.80	0	3,921	0.00%
2023/03/13	3	40.85	0	0.00	40.65	3	4,004	0.07%
2023/03/09	7	40.87	5	41.68	41.65	2	3,993	0.05%
2023/03/08	0	0.00	2	41.28	41.65	-2	3,983	-0.05%
2023/03/06	0	0.00	2	40.00	40.20	-2	3,982	-0.05%
2023/03/03	5	39.65	0	0.00	39.45	5	3,928	0.13%
2023/03/02	0	0.00	1	39.75	39.40	-1	3,935	-0.03%
2023/03/01	4	39.30	0	0.00	39.35	4	3,944	0.10%
2023/02/24	2	39.83	1	40.15	39.80	1	3,920	0.03%
2023/02/23	0	0.00	7	40.08	40.15	-7	3,906	-0.18%
2023/02/21	4	40.43	2	40.50	39.80	2	3,778	0.05%
2023/02/16	1	38.05	2	38.85	38.85	-1	3,501	-0.03%
2023/02/15	4	38.35	6	38.73	38.30	-2	3,490	-0.06%
2023/02/13	1	36.70	6	36.84	37.15	-5	3,122	-0.16%
2023/02/08	1	35.60	0	0.00	35.70	1	2,997	0.03%
2023/02/03	0	0.00	2	35.85	35.70	-2	3,090	-0.06%
2023/02/02	0	0.00	1	35.50	35.60	-1	3,078	-0.03%
2023/02/01	3	35.20	0	0.00	35.00	3	3,051	0.10%
2023/01/31	1	35.00	0	0.00	35.00	1	3,042	0.03%
2023/01/30	0	0.00	10	34.85	35.25	-10	3,050	-0.33%
2023/01/17	7	34.01	0	0.00	34.10	7	3,006	0.23%
2023/01/11	1	34.35	0	0.00	34.00	1	3,048	0.03%
2023/01/05	4	34.24	0	0.00	34.20	4	3,187	0.13%
2023/01/03	0	0.00	2	34.00	33.95	-2	3,263	-0.06%
2022/12/27	2	34.18	1	34.10	34.10	1	3,458	0.03%
2022/12/23	0	0.00	9	33.45	33.70	-9	3,647	-0.25%
2022/12/22	4	33.70	0	0.00	33.55	4	3,843	0.10%
2022/12/21	0	0.00	6	33.75	33.55	-6	3,944	-0.15%
2022/12/20	20	33.83	0	0.00	33.45	20	4,156	0.48%
2022/12/19	2	35.25	0	0.00	34.80	2	4,102	0.05%
2022/12/16	6	36.08	0	0.00	35.95	6	4,029	0.15%
2022/12/14	1	36.30	1	36.75	36.80	0	4,342	0.00%
2022/12/13	3	36.53	3	36.30	36.25	0	4,421	0.00%
2022/12/12	1	37.10	2	37.10	37.40	-1	4,480	-0.02%
2022/12/09	0	0.00	1	37.90	37.70	-1	4,498	-0.02%
2022/12/08	0	0.00	10	37.60	38.30	-10	4,487	-0.22%
2022/12/07	20	37.03	30	37.42	37.15	-10	4,484	-0.22%
2022/12/06	1	37.35	2	37.25	36.80	-1	4,465	-0.02%
2022/12/05	32	37.88	1.3	37.78	37.75	30.8	4,428	0.69%
2022/12/02	5.3	37.42	7	37.45	37.25	-1.8	4,335	-0.04%
2022/12/01	1	36.25	3	36.58	36.35	-2	4,206	-0.05%
2022/11/30	2	36.00	1	36.20	36.20	1	4,207	0.02%
2022/11/29	4	36.50	2	36.75	36.25	2	4,183	0.05%
2022/11/28	0	0.00	1	36.40	36.35	-1	4,117	-0.02%
2022/11/25	3	36.23	1	36.60	36.10	2	4,132	0.05%
2022/11/23	0	0.00	1	36.30	36.35	-1	4,124	-0.02%
2022/11/18	10	35.40	10	35.20	35.20	0	4,100	0.00%
2022/11/17	2	35.55	0	0.00	35.55	2	4,109	0.05%
2022/11/16	1	35.55	0	0.00	35.50	1	4,092	0.02%
2022/11/14	11	35.25	11	36.08	36.15	0	4,088	0.00%
2022/11/11	4	36.49	0	0.00	36.05	4	4,036	0.10%
2022/11/10	2	38.55	2	37.80	37.35	0	3,936	0.00%
2022/11/01	1	38.10	0	0.00	38.30	1	4,155	0.02%
2022/10/31	0	0.00	1	36.75	36.30	-1	4,113	-0.02%
2022/10/25	1	36.00	0	0.00	35.80	1	4,226	0.02%
2022/10/18	1	36.25	0	0.00	36.25	1	4,592	0.02%
2022/10/07	0	0.00	1	39.55	39.55	-1	4,887	-0.02%
2022/09/30	2	38.65	0	0.00	38.30	2	4,996	0.04%
2022/09/26	0	0.00	2	40.20	39.50	-2	4,500	-0.04%
2022/09/22	10	40.40	10	41.43	41.40	0	4,608	0.00%
2022/09/21	0	0.00	10	41.31	40.95	-10	4,694	-0.21%
2022/09/19	7	38.82	6	38.92	39.05	1	4,655	0.02%
2022/09/16	0	0.00	3	38.08	38.10	-3	4,830	-0.06%
2022/09/08	0	0.00	2	36.00	36.40	-2	6,250	-0.03%
2022/09/02	2	36.90	1	37.00	37.00	1	6,981	0.01%
2022/09/01	0	0.00	1	35.90	36.05	-1	6,916	-0.01%
2022/08/31	1	35.85	0	0.00	36.40	1	6,872	0.01%
2022/08/24	1	36.10	0	0.00	36.10	1	6,956	0.01%
2022/08/23	1	35.35	0	0.00	35.25	1	6,934	0.01%
2022/08/19	10	35.35	10	35.25	35.25	0	6,979	0.00%
2022/08/18	0	0.00	1	36.15	36.05	-1	7,060	-0.01%
2022/08/16	0	0.00	1	36.00	35.80	-1	7,124	-0.01%
2022/08/15	1	35.65	0	0.00	35.70	1	7,099	0.01%
2022/08/11	1	37.85	0	0.00	37.60	1	6,912	0.01%
2022/08/05	0	0.00	5	37.75	37.90	-5	6,813	-0.07%
2022/08/02	0	0.00	1	38.50	38.05	-1	6,709	-0.01%
2022/08/01	0	0.00	1	38.30	38.20	-1	6,657	-0.02%
2022/07/28	1	37.80	3	38.08	37.70	-2	6,526	-0.03%
2022/07/27	0	0.00	4	37.75	37.95	-4	6,500	-0.06%
2022/07/26	5	38.00	2	38.38	37.75	3	6,453	0.05%
2022/07/25	1	37.50	0.1	37.40	37.80	0.9	6,271	0.01%
2022/07/20	3	36.00	1	35.95	35.85	2	6,011	0.03%
2022/07/19	1	36.70	0	0.00	36.70	1	5,937	0.02%
2022/07/18	1	36.20	1	35.90	36.10	0	5,799	0.00%
2022/07/15	1	36.20	2	36.05	36.00	-1	5,685	-0.02%
2022/07/14	1	34.20	0	0.00	34.95	1	5,528	0.02%
2022/07/12	0	0.00	4	35.13	35.00	-4	5,345	-0.07%
2022/07/11	0	0.00	2	34.50	34.65	-2	5,231	-0.04%
2022/07/08	2	35.15	1	35.05	34.70	1	5,206	0.02%
2022/07/04	2	33.55	0	0.00	33.85	2	4,972	0.04%
2022/07/01	2	33.63	1	33.50	33.00	1	4,914	0.02%
2022/06/29	1	36.05	12	35.75	36.20	-11	4,638	-0.24%
2022/06/28	1	34.50	0	0.00	34.75	1	4,444	0.02%
2022/06/27	1.1	35.08	2	35.58	35.25	-0.9	4,362	-0.02%
2022/06/24	5	35.30	3	35.62	35.65	2	4,121	0.05%
2022/06/23	4	34.76	5	34.38	34.10	-1	3,793	-0.03%
2022/06/22	0	0.00	2	35.18	34.30	-2	3,352	-0.06%
2022/06/21	1	34.90	3	35.40	35.15	-2	3,126	-0.06%
2022/06/20	2	34.78	1	33.80	33.90	1	2,735	0.04%
2022/06/17	1	33.95	3	32.73	34.80	-2	2,472	-0.08%
2022/06/16	6	33.63	8	34.07	33.60	-2	2,146	-0.09%
2022/06/15	2	32.90	1	33.25	32.85	1	1,687	0.06%
2022/06/14	3	31.72	0	0.00	32.00	3	1,409	0.21%
2022/06/13	5	30.50	0	0.00	30.90	5	1,328	0.38%
2022/06/09	0	0.00	5	31.00	30.95	-5	1,305	-0.38%
2022/06/08	1	30.70	0	0.00	30.85	1	1,294	0.08%
2022/06/02	0	0.00	3	32.00	32.10	-3	1,228	-0.24%
2022/05/27	0	0.00	2	31.08	31.05	-2	1,099	-0.18%
2022/05/26	1	31.50	1	30.95	30.80	0	1,052	0.00%
2022/05/25	0	0.00	1	29.90	29.90	-1	911	-0.11%
2022/05/24	20	29.15	0	0.00	29.20	20	857	2.33%
2022/05/16	0	0.00	2	28.80	28.90	-2	916	-0.22%
2022/05/06	1	27.50	0	0.00	27.50	1	860	0.12%
2022/04/22	0	0.00	0.3	28.15	28.15	-0.3	881	-0.04%
2022/04/15	1	28.05	0	0.00	27.90	1	918	0.11%
2022/04/06	1	28.60	0	0.00	28.55	1	922	0.11%
2022/03/30	3	28.90	1	29.20	29.35	2	887	0.23%
2022/03/28	1	28.80	0	0.00	28.80	1	866	0.12%
2022/03/25	2	28.85	0	0.00	28.80	2	861	0.23%
2022/03/17	1	28.50	1	28.40	28.60	0	852	0.00%
2022/03/07	1	28.00	0	0.00	27.95	1	816	0.12%
2022/03/03	1	28.70	0	0.00	28.80	1	794	0.13%
2022/03/01	0	0.00	1	28.85	28.75	-1	783	-0.13%
2022/02/25	1	28.25	0	0.00	28.30	1	778	0.13%
2022/02/24	0	0.00	1	28.50	28.20	-1	771	-0.13%
2022/02/17	0	0.00	3	28.08	29.05	-3	666	-0.45%
2022/02/16	0	0.00	5	27.87	27.90	-5	595	-0.84%
2022/02/09	1	27.15	0	0.00	27.25	1	576	0.17%
2022/02/08	2	27.28	0	0.00	27.40	2	569	0.35%
2022/01/12	0	0.00	3	27.50	27.40	-3	585	-0.51%
2022/01/11	0	0.00	2	27.70	27.45	-2	582	-0.34%
2021/12/27	0	0.00	10	26.70	26.75	-10	519	-1.92%
2021/12/10	1	26.90	0	0.00	26.90	1	573	0.17%
2021/11/30	10	26.05	0	0.00	26.05	10	584	1.71%
2021/11/19	1	26.80	0	0.00	26.70	1	625	0.16%
2021/11/17	1	26.75	0	0.00	26.75	1	634	0.16%
2021/11/15	1	26.60	0	0.00	26.60	1	659	0.15%
2021/11/11	0	0.00	1	26.65	26.60	-1	687	-0.15%
2021/11/05	1	26.75	0	0.00	26.75	1	740	0.14%
2021/10/27	0	0.00	1	26.90	26.85	-1	803	-0.12%
2021/10/22	0	0.00	1	26.80	26.90	-1	812	-0.12%
2021/09/15	5	27.25	5	27.55	27.50	0	1,065	0.00%
2021/09/01	0	0.00	1	27.90	27.65	-1	1,160	-0.09%
2021/08/26	1	26.00	0	0.00	26.10	1	1,193	0.08%
2021/08/11	1	27.50	0	0.00	27.45	1	1,292	0.08%
2021/08/06	1	28.95	0	0.00	28.80	1	1,441	0.07%
2021/08/05	1	28.95	0	0.00	29.00	1	1,477	0.07%
2021/08/04	1	28.95	0	0.00	29.00	1	1,567	0.06%
2021/08/03	1	28.85	0	0.00	28.85	1	1,637	0.06%
2021/08/02	1	29.00	0	0.00	29.00	1	1,655	0.06%
2021/07/30	1	28.65	0	0.00	28.75	1	1,670	0.06%
2021/07/07	0	0.00	1	30.95	30.50	-1	2,662	-0.04%
2021/06/30	0	0.00	3	30.12	30.20	-3	2,687	-0.11%
2021/06/23	0	0.00	2	30.08	29.80	-2	2,835	-0.07%
2021/06/22	1	29.55	3	29.80	29.55	-2	2,849	-0.07%
2021/06/18	0	0.00	10	29.20	29.50	-10	2,892	-0.35%
2021/06/15	2	28.93	0	0.00	29.00	2	2,935	0.07%
2021/06/11	2	29.03	0	0.00	29.00	2	2,940	0.07%
2021/06/04	0	0.00	2	29.05	28.85	-2	3,094	-0.06%
2021/06/03	0	0.00	1	29.20	29.25	-1	3,109	-0.03%
2021/06/02	2	28.70	0	0.00	28.80	2	3,106	0.06%
2021/05/28	2	28.00	0	0.00	28.00	2	3,124	0.06%
2021/05/25	2	28.10	0	0.00	28.10	2	3,169	0.06%
2021/05/14	0	0.00	10	27.85	27.85	-10	3,096	-0.32%
2021/05/11	0	0.00	7	29.47	28.85	-7	2,943	-0.24%
2021/05/06	0	0.00	2	29.45	29.60	-2	2,949	-0.07%
2021/05/05	10	30.50	0	0.00	30.40	10	2,901	0.34%
2021/05/04	0	0.00	1	32.15	30.85	-1	2,901	-0.03%
2021/05/03	1	33.05	0	0.00	32.45	1	2,851	0.04%
2021/04/29	0	0.00	9	32.53	32.35	-9	2,799	-0.32%
2021/04/28	1	32.75	1	32.75	32.85	0	2,802	0.00%
2021/04/27	2	33.30	0	0.00	33.55	2	2,863	0.07%
2021/04/26	2	32.50	0	0.00	32.30	2	2,768	0.07%
2021/04/22	2	32.10	0	0.00	31.85	2	2,912	0.07%
2021/04/21	1	32.55	0	0.00	32.80	1	2,908	0.03%
2021/04/20	19	32.39	0	0.00	32.30	19	2,984	0.64%
2021/04/19	0	0.00	1	31.80	32.80	-1	3,370	-0.03%
2021/04/16	0	0.00	10	31.35	31.45	-10	3,448	-0.29%
2021/04/15	0	0.00	10	31.20	31.20	-10	3,620	-0.28%
2021/04/14	10	30.90	10	31.20	30.80	0	3,639	0.00%
2021/04/13	0	0.00	1	31.75	30.95	-1	3,745	-0.03%
2021/04/09	1	30.80	3	31.00	30.75	-2	3,928	-0.05%
2021/04/08	1	30.85	0	0.00	30.95	1	4,097	0.02%
2021/04/07	2	31.03	0	0.00	31.15	2	4,110	0.05%
2021/04/01	1	30.75	0	0.00	30.95	1	4,239	0.02%
2021/03/31	12	30.87	0	0.00	31.00	12	4,259	0.28%
2021/03/29	0	0.00	12	31.95	31.90	-12	4,237	-0.28%
2021/03/26	0	0.00	2	31.25	31.30	-2	4,300	-0.05%
2021/03/25	0	0.00	10	31.65	31.45	-10	4,372	-0.23%
2021/03/23	11	30.91	0	0.00	30.85	11	4,429	0.25%
2021/03/22	0	0.00	1	31.10	31.30	-1	4,481	-0.02%
2021/03/17	1	30.95	0	0.00	30.80	1	4,743	0.02%
2021/03/16	1	30.75	10	30.70	30.90	-9	4,839	-0.19%
2021/03/15	1	31.10	0	0.00	31.00	1	5,086	0.02%
2021/03/12	2	31.23	0	0.00	31.25	2	5,185	0.04%
2021/03/09	1	31.10	0	0.00	30.80	1	6,249	0.02%
2021/03/05	1	31.35	0	0.00	31.30	1	7,780	0.01%
2021/03/04	1	32.10	0	0.00	31.90	1	7,983	0.01%
2021/03/02	1	31.80	0	0.00	31.30	1	8,319	0.01%
2021/02/26	3	31.85	0	0.00	31.75	3	8,529	0.04%
2021/02/25	1	32.40	0	0.00	32.45	1	8,575	0.01%
2021/02/24	1	32.25	0	0.00	32.25	1	8,764	0.01%
2021/02/23	0	0.00	1	32.80	32.75	-1	8,822	-0.01%
2021/02/22	1	32.70	0	0.00	32.75	1	8,964	0.01%
2021/02/17	1	32.30	0	0.00	32.50	1	9,460	0.01%
2021/02/03	0	0.00	2	31.93	31.65	-2	9,475	-0.02%
2021/02/02	0	0.00	3	31.65	31.95	-3	9,468	-0.03%
2021/02/01	1	30.90	1	31.10	31.10	0	9,466	0.00%
2021/01/29	0	0.00	0.1	31.50	31.50	-0.1	9,434	0.00%
2021/01/28	1	32.20	0	0.00	32.40	1	9,386	0.01%
2021/01/27	1	32.70	0	0.00	33.00	1	9,359	0.01%
2021/01/26	4	32.99	0	0.00	32.60	4	9,329	0.04%
2021/01/25	0	0.00	1	33.50	33.60	-1	9,291	-0.01%
2021/01/22	2	32.43	1	32.55	32.70	1	9,257	0.01%
2021/01/21	10	32.50	0	0.00	32.35	10	9,230	0.11%
2021/01/20	3	31.80	3	32.08	31.65	0	9,183	0.00%
2021/01/18	0	0.00	1	33.65	33.65	-1	9,016	-0.01%
2021/01/15	0	0.00	1	34.25	34.05	-1	8,946	-0.01%
2021/01/14	1	36.85	6	35.98	35.85	-5	8,803	-0.06%
2021/01/13	5	37.35	15	36.94	36.50	-10	8,726	-0.11%
2021/01/12	26	38.46	6	38.18	37.20	20	8,606	0.23%
2021/01/11	10	36.92	8	36.89	37.15	2	8,148	0.02%
2021/01/08	4	35.60	5	35.57	36.00	-1	7,956	-0.01%
2021/01/07	3	34.40	0	0.00	34.60	3	7,763	0.04%
2021/01/06	9	35.48	1	34.20	34.00	8	7,707	0.10%
2021/01/05	4	35.80	0	0.00	35.60	4	7,571	0.05%
2021/01/04	9	36.26	3	36.87	36.60	6	7,495	0.08%
2020/12/31	0	0.00	7	35.97	35.70	-7	7,298	-0.10%
2020/12/29	3	34.75	2	35.25	34.80	1	7,107	0.01%
2020/12/24	0	0.00	1	34.20	34.20	-1	6,887	-0.01%
2020/12/22	3	34.75	2	34.45	33.60	1	6,790	0.01%
2020/12/21	0	0.00	1	34.70	34.75	-1	6,715	-0.01%
2020/12/17	0	0.00	1	33.75	33.90	-1	6,591	-0.02%
2020/12/15	1	34.30	3	33.73	33.35	-2	6,454	-0.03%
2020/12/11	1	35.80	10	35.30	33.95	-9	6,320	-0.14%
2020/12/09	6	34.87	10	34.80	35.00	-4	6,043	-0.07%
2020/12/07	12	32.43	5	33.37	33.10	7	5,684	0.12%
2020/12/04	6	32.68	13.5	32.89	32.75	-7.5	5,496	-0.14%
2020/12/03	12	34.37	11	34.03	33.80	1	5,105	0.02%
2020/12/02	14	37.64	14	37.87	37.50	0	4,553	0.00%
2020/12/01	32	37.34	9	38.47	36.40	23	4,037	0.57%
2020/11/30	3	35.90	10	36.79	37.05	-7	3,013	-0.23%
2020/11/27	10	32.17	17	33.12	33.70	-7	2,808	-0.25%
2020/11/26	0	0.00	1	29.95	30.65	-1	2,541	-0.04%
2020/11/25	3	30.07	1	29.75	30.10	2	2,501	0.08%
2020/11/24	0	0.00	4	29.00	29.00	-4	2,293	-0.17%
2020/11/23	2	28.78	2	29.30	29.30	0	2,224	0.00%
2020/11/20	5	28.00	0	0.00	27.70	5	2,043	0.24%
2020/11/19	3	28.12	6	27.99	28.00	-3	2,005	-0.15%
2020/11/18	2	27.50	1	27.85	27.80	1	1,911	0.05%
2020/11/17	0	0.00	6	25.40	25.85	-6	1,673	-0.36%
2020/11/16	12	25.67	4	25.94	25.55	8	1,632	0.49%
2020/11/09	0	0.00	2	23.15	23.30	-2	1,582	-0.13%
2020/10/28	2	22.85	0	0.00	22.85	2	1,865	0.11%
2020/10/26	0	0.00	6	23.30	23.20	-6	1,873	-0.32%
2020/10/22	0	0.00	4	23.30	23.30	-4	1,884	-0.21%
2020/10/20	3	23.00	0	0.00	23.15	3	1,882	0.16%
2020/10/16	0	0.00	3	23.15	22.90	-3	1,871	-0.16%
2020/09/25	0	0.00	10	22.20	22.35	-10	1,962	-0.51%
2020/09/10	0	0.00	2	23.80	23.70	-2	1,850	-0.11%
2020/09/09	0	0.00	2	23.35	23.80	-2	1,881	-0.11%
2020/09/07	0	0.00	2	23.30	23.30	-2	1,851	-0.11%
2020/09/04	3	23.55	0	0.00	23.55	3	1,837	0.16%
2020/08/31	5	23.75	0	0.00	23.70	5	1,792	0.28%
2020/08/28	0	0.00	5	24.25	24.15	-5	1,758	-0.28%
2020/08/26	0	0.00	1	24.15	24.30	-1	1,727	-0.06%
2020/08/24	7	24.29	0	0.00	24.60	7	1,709	0.41%
2020/08/21	1	23.65	32	23.70	24.15	-31	1,640	-1.89%
2020/08/19	0	0.00	20	23.55	23.60	-20	1,527	-1.31%
2020/08/17	0	0.00	1	23.80	23.65	-1	1,478	-0.07%
2020/08/14	0	0.00	5	23.10	23.15	-5	1,392	-0.36%
2020/08/13	0	0.00	6	23.01	23.05	-6	1,366	-0.44%
2020/08/11	0	0.00	1	23.10	23.00	-1	1,335	-0.07%
2020/08/10	2	22.80	0	0.00	23.20	2	1,278	0.16%
2020/08/07	5	22.00	5	22.30	22.70	0	1,201	0.00%
2020/08/06	1	21.15	0	0.00	21.70	1	1,103	0.09%
2020/07/29	10	20.45	0	0.00	20.35	10	1,039	0.96%
2020/07/28	10	20.55	0	0.00	20.35	10	1,035	0.97%
2020/07/27	0	0.00	1	20.90	20.65	-1	1,031	-0.10%
2020/07/24	1	21.15	0	0.00	20.90	1	1,029	0.10%
2020/07/21	0	0.00	12	20.88	20.85	-12	1,008	-1.19%
2020/07/16	0	0.00	20	21.90	21.85	-20	948	-2.11%
2020/06/01	0	0.00	6.4	21.04	20.95	-6.4	1,044	-0.61%
2020/05/05	0	0.00	5	19.55	19.55	-5	932	-0.54%
2020/04/29	0	0.00	10	19.75	19.70	-10	950	-1.05%
2020/04/24	10	19.35	0	0.00	19.25	10	978	1.02%
2020/04/21	10	19.25	0	0.00	19.30	10	975	1.03%
2020/04/17	0	0.00	12	19.50	19.60	-12	953	-1.26%
2020/03/19	0	0.00	7	19.25	19.20	-7	912	-0.77%
2020/03/13	9	19.63	0	0.00	20.30	9	752	1.20%
2020/02/19	0	0.00	0.2	20.80	20.90	-0.2	637	-0.04%
2020/02/17	0	0.00	6	20.60	20.65	-6	690	-0.87%
2020/02/14	10	20.75	0	0.00	20.65	10	696	1.44%
2020/02/06	0	0.00	2	20.70	20.75	-2	756	-0.26%
2020/02/04	0	0.00	35	20.60	20.70	-35	768	-4.55%
2020/02/03	3	19.88	0	0.00	20.20	3	762	0.39%
2020/01/10	1	21.05	0	0.00	21.05	1	850	0.12%
2020/01/08	1	20.95	0	0.00	20.95	1	890	0.11%
2020/01/06	2	21.13	0	0.00	21.10	2	885	0.23%
2020/01/03	3	21.30	0	0.00	21.20	3	881	0.34%
2020/01/02	1	21.40	0	0.00	21.40	1	871	0.11%
2019/12/30	2	21.35	0	0.00	21.30	2	858	0.23%
2019/12/25	3	21.13	0	0.00	21.10	3	835	0.36%
2019/12/24	2	21.15	0	0.00	21.15	2	834	0.24%
2019/12/17	0	0.00	1	21.25	21.25	-1	833	-0.12%
2019/12/16	0	0.00	4	21.15	21.10	-4	825	-0.48%
2019/12/09	15	21.03	0	0.00	21.15	15	895	1.67%
2019/12/06	1	20.90	0	0.00	21.10	1	893	0.11%
2019/12/05	1	20.90	0	0.00	20.90	1	897	0.11%
2019/12/04	1	20.95	0	0.00	20.90	1	897	0.11%
2019/11/18	0	0.00	1	21.10	21.30	-1	923	-0.11%
2019/11/15	0	0.00	10	21.25	21.15	-10	921	-1.09%
2019/11/13	0	0.00	1	22.00	22.00	-1	871	-0.11%
2019/11/04	1	22.40	0	0.00	22.10	1	842	0.12%
2019/10/31	0	0.00	5	21.90	21.85	-5	844	-0.59%
2019/10/29	0	0.00	5	21.90	21.85	-5	861	-0.58%
2019/10/23	0	0.00	3	21.85	21.90	-3	859	-0.35%
2019/10/22	0	0.00	2	22.40	22.05	-2	856	-0.23%
2019/10/15	1	21.00	0	0.00	21.00	1	847	0.12%
2019/10/14	0	0.00	1	20.80	20.85	-1	856	-0.12%
2019/09/24	0	0.00	1	21.15	21.05	-1	1,106	-0.09%
2019/09/16	1	21.25	0	0.00	21.30	1	1,375	0.07%
2019/08/20	0	0.00	1	20.70	20.85	-1	1,651	-0.06%
2019/08/19	1	20.70	0	0.00	20.75	1	1,669	0.06%
2019/08/16	1	20.45	0	0.00	20.55	1	1,690	0.06%
2019/08/07	1	20.45	0	0.00	20.40	1	2,072	0.05%
2019/08/02	0	0.00	3	20.65	20.70	-3	2,047	-0.15%
2019/07/30	0	0.00	2	21.18	20.95	-2	2,033	-0.10%
2019/07/29	0	0.00	11	21.05	21.00	-11	2,029	-0.54%
2019/07/19	5	21.50	0	0.00	21.50	5	1,960	0.26%
2019/07/18	2	22.65	0	0.00	22.55	2	1,924	0.10%
2019/07/17	10	22.80	0	0.00	22.75	10	1,866	0.54%
2019/07/16	7	22.79	0	0.00	22.75	7	1,848	0.38%
2019/07/05	0	0.00	1	22.90	22.80	-1	1,719	-0.06%
2019/07/03	0	0.00	4	22.85	22.80	-4	1,683	-0.24%
2019/07/01	3	22.68	3	22.65	22.75	0	1,633	0.00%
2019/06/28	4	22.60	0	0.00	22.55	4	1,621	0.25%
2019/06/26	5	22.91	4	22.90	22.80	1	1,626	0.06%
2019/06/24	1	23.10	8	22.81	22.95	-7	1,574	-0.44%
2019/06/21	0	0.00	17	22.35	22.20	-17	1,494	-1.14%
2019/06/13	5	21.55	0	0.00	21.60	5	1,388	0.36%
2019/06/12	0	0.00	5	21.80	21.70	-5	1,383	-0.36%
2019/06/05	0	0.00	1	21.70	21.40	-1	1,316	-0.08%
2019/06/04	2	21.70	2	21.65	21.65	0	1,300	0.00%
2019/06/03	3	21.65	0	0.00	21.65	3	1,291	0.23%
2019/05/31	0	0.00	2	21.45	21.40	-2	1,243	-0.16%
2019/05/30	1	21.50	1	21.50	21.50	0	1,227	0.00%
2019/05/29	1	21.65	0	0.00	21.35	1	1,221	0.08%
2019/05/28	4	21.90	0	0.00	21.10	4	1,205	0.33%
2019/05/27	0	0.00	1	22.10	22.30	-1	1,103	-0.09%
2019/05/24	1	21.75	0	0.00	21.75	1	1,030	0.10%
2019/05/23	6	21.65	0	0.00	21.45	6	1,013	0.59%
2019/05/22	2	21.95	10	21.65	21.75	-8	987	-0.81%
2019/05/21	10	21.80	9	21.40	21.75	1	953	0.10%
2019/05/17	1	21.15	0	0.00	21.30	1	834	0.12%
2019/05/16	5	20.60	1	21.50	21.10	4	768	0.52%
2019/05/09	0	0.00	2	20.00	20.00	-2	562	-0.36%
2019/04/03	3	20.10	0	0.00	20.10	3	492	0.61%
2019/03/29	4	20.25	0	0.00	20.20	4	469	0.85%
2019/03/28	2	20.55	0	0.00	20.70	2	433	0.46%
2019/02/15	0	0.00	1	19.90	19.90	-1	459	-0.22%
2019/02/14	0	0.00	2	19.95	19.90	-2	467	-0.43%
2019/01/28	1	19.95	0	0.00	19.95	1	497	0.20%
2018/12/28	5	19.85	0	0.00	20.00	5	714	0.70%
2018/12/26	5	19.85	0	0.00	19.85	5	737	0.68%
2018/12/24	5	20.15	0	0.00	20.05	5	742	0.67%
2018/12/21	0	0.00	1	20.20	20.25	-1	737	-0.14%
2018/12/18	13	20.25	0	0.00	20.15	13	727	1.79%
2018/12/14	0	0.00	13	20.50	20.45	-13	720	-1.80%
2018/12/13	2	20.50	0	0.00	20.50	2	720	0.28%
2018/12/04	2	20.65	0	0.00	20.60	2	710	0.28%
2018/12/03	6	20.55	0	0.00	20.50	6	712	0.84%
2018/11/29	1	20.10	0	0.00	19.85	1	687	0.15%
2018/11/15	10	19.55	0	0.00	19.55	10	690	1.45%
2018/11/14	2	19.45	0	0.00	19.50	2	684	0.29%
2018/11/08	1	19.70	0	0.00	19.65	1	683	0.15%
2018/10/25	10	19.60	0	0.00	19.50	10	668	1.50%
2018/10/12	0	0.00	20	20.00	20.40	-20	614	-3.25%
2018/10/11	0	0.00	5	20.25	20.05	-5	602	-0.83%
2018/10/09	5	20.71	0	0.00	20.85	5	575	0.87%
2018/10/03	3	20.60	0	0.00	20.55	3	540	0.56%
2018/08/03	0	0.00	1	21.00	21.15	-1	1,175	-0.09%
2018/07/25	3	21.00	0	0.00	21.05	3	1,227	0.24%
2018/07/20	0	0.00	1	21.80	21.80	-1	1,225	-0.08%
2018/07/09	1	21.40	0	0.00	21.45	1	1,300	0.08%
2018/06/21	0	0.00	1	21.60	21.50	-1	1,686	-0.06%
2018/06/05	2	21.80	0	0.00	21.65	2	1,724	0.12%
2018/06/04	1	22.15	0	0.00	21.90	1	1,702	0.06%
2018/06/01	0	0.00	1	22.70	22.30	-1	1,671	-0.06%
2018/05/24	0	0.00	0.1	21.00	20.90	-0.1	1,429	0.00%
2018/05/07	0	0.00	1	21.00	20.85	-1	1,648	-0.06%
2018/04/26	5	21.00	0	0.00	21.00	5	1,643	0.30%
2018/04/20	0	0.00	6	21.19	21.10	-6	1,668	-0.36%
2018/04/11	0	0.00	1	22.20	22.45	-1	1,671	-0.06%
2018/04/10	4	23.15	1	23.40	22.40	3	1,658	0.18%
2018/04/03	0	0.00	50	21.75	21.70	-50	1,515	-3.30%
2018/03/13	0	0.00	1	21.70	21.60	-1	1,329	-0.08%
2018/03/09	1	21.75	1	21.60	21.45	0	1,331	0.00%
2018/02/12	0	0.00	2	20.70	20.70	-2	1,267	-0.16%
2018/02/07	0	0.00	1	20.55	20.50	-1	1,240	-0.08%
2018/02/06	2	20.22	0	0.00	20.50	2	1,235	0.16%
2018/01/25	0	0.00	0.1	21.05	21.10	-0.1	1,243	0.00%
2018/01/17	5	21.20	0	0.00	21.25	5	1,319	0.38%
2018/01/11	0	0.00	1	21.10	21.10	-1	1,580	-0.06%
2018/01/10	2	21.40	0	0.00	21.15	2	1,701	0.12%
2018/01/02	0	0.00	4.1	21.82	21.80	-4.1	1,685	-0.24%