宏旭-KY (2243)-北城券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
19.20
漲跌
▲0.30
漲幅
+1.59%
成交量
523張
產業
上市汽車類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	19.00	18.90	-1	2,817	-0.04%
2024/10/29	1	20.70	1	20.80	20.70	0	4,031	0.00%
2024/10/14	0	0.00	3	23.35	23.30	-3	4,839	-0.06%
2024/10/11	1	25.20	0	0.00	25.20	1	5,009	0.02%
2024/10/09	1	28.85	0	0.00	27.95	1	5,339	0.02%
2024/10/08	3	31.35	2	29.50	29.70	1	5,468	0.02%
2024/10/07	0	0.00	2	27.85	28.85	-2	5,294	-0.04%
2024/09/30	1	28.15	3	27.95	28.45	-2	5,001	-0.04%
2024/09/26	2	26.30	0	0.00	25.65	2	4,828	0.04%
2024/09/24	0	0.00	6	28.01	27.40	-6	4,705	-0.13%
2024/09/23	0	0.00	5	27.34	26.80	-5	4,617	-0.11%
2024/09/20	2	26.80	57	26.92	26.40	-55	4,554	-1.21%
2024/09/19	5	27.27	5	28.05	27.90	0	4,444	0.00%
2024/09/18	1	25.55	0	0.00	26.20	1	4,200	0.02%
2024/09/16	1	24.40	1	24.95	24.00	0	4,009	0.00%
2024/09/13	0	0.00	1	23.25	23.25	-1	3,967	-0.03%
2024/09/11	2	22.85	1	23.20	22.80	1	3,934	0.03%
2024/09/10	0	0.00	5	23.50	23.50	-5	3,871	-0.13%
2024/09/09	0	0.00	5	21.85	21.40	-5	3,858	-0.13%
2024/09/05	0	0.00	1	23.70	23.25	-1	3,824	-0.03%
2024/09/04	1	23.25	0	0.00	23.20	1	3,815	0.03%
2024/09/03	10	25.43	11	25.03	24.00	-1	3,802	-0.03%
2024/08/30	2	23.65	0	0.00	23.50	2	3,747	0.05%
2024/08/29	0	0.00	10	24.40	23.90	-10	3,740	-0.27%
2024/08/28	0	0.00	4	25.09	24.30	-4	3,770	-0.11%
2024/08/27	56	25.89	0	0.00	25.80	56	3,722	1.50%
2024/08/26	1	25.50	0	0.00	24.70	1	3,674	0.03%
2024/08/22	7	25.80	0	0.00	25.40	7	3,654	0.19%
2024/08/21	1	25.70	1	25.70	25.70	0	3,621	0.00%
2024/08/20	4	26.75	12	27.00	26.20	-8	3,567	-0.22%
2024/08/19	1	28.20	10	28.77	28.60	-9	3,462	-0.26%
2024/08/16	1	26.05	1	27.90	28.25	0	3,270	0.00%
2024/08/15	0	0.00	4	25.23	25.70	-4	3,192	-0.13%
2024/08/14	4	23.11	0	0.00	23.40	4	3,125	0.13%
2024/08/13	6	23.08	1	23.90	23.70	5	3,029	0.17%
2024/08/12	3	24.70	20	24.70	24.70	-17	2,912	-0.58%
2024/08/09	11	28.93	2	29.95	27.40	9	2,892	0.31%
2024/08/08	2	26.78	1	28.20	28.85	1	2,604	0.04%
2024/08/07	2	26.25	0	0.00	26.25	2	2,493	0.08%
2024/08/06	0	0.00	2	23.75	23.90	-2	2,470	-0.08%
2024/08/02	0	0.00	3	29.47	29.05	-3	2,432	-0.12%
2024/07/23	0	0.00	1	27.00	27.50	-1	2,338	-0.04%
2024/07/22	0	0.00	1	29.60	28.25	-1	2,301	-0.04%
2024/07/19	2	31.53	1	30.50	31.35	1	2,284	0.04%
2024/07/18	3	28.00	0	0.00	29.10	3	2,199	0.14%
2024/07/17	1	28.00	0	0.00	27.85	1	2,153	0.05%
2024/07/16	10	27.61	0	0.00	28.50	10	2,100	0.48%
2024/07/15	24	27.23	3	27.80	26.85	21	1,762	1.19%
2024/07/12	9	25.16	0	0.00	25.30	9	1,408	0.64%
2024/07/11	14	21.57	1	22.00	23.00	13	1,177	1.10%
2024/07/10	10	20.95	0	0.00	20.95	10	812	1.23%
2024/05/17	0	0.00	1	18.35	18.35	-1	276	-0.36%
2024/04/24	0	0.00	1	14.05	13.95	-1	400	-0.25%
2024/04/23	0	0.00	1	14.00	14.00	-1	405	-0.25%
2024/03/13	2	16.50	0	0.00	16.70	2	588	0.34%
2024/03/12	0	0.00	1	17.20	17.20	-1	584	-0.17%
2024/03/05	1	17.00	1	17.10	17.00	0	559	0.00%
2024/02/29	1	16.45	0	0.00	16.60	1	582	0.17%
2024/02/22	1	16.75	0	0.00	16.70	1	585	0.17%
2023/09/26	0	0.00	1	15.35	15.35	-1	247	-0.40%
2023/06/09	1	20.00	0	0.00	19.70	1	902	0.11%
2023/05/25	1	18.65	1	18.65	18.65	0	1,509	0.00%
2023/04/13	0	0.00	1	22.60	22.50	-1	1,714	-0.06%
2023/03/24	1	22.80	0	0.00	22.70	1	1,696	0.06%
2023/03/21	0	0.00	3	23.25	23.55	-3	1,605	-0.19%
2023/03/17	3	25.03	0	0.00	24.50	3	1,490	0.20%
2023/03/09	3	24.20	2	22.10	22.50	1	1,116	0.09%
2023/03/08	0	0.00	1	21.00	22.90	-1	957	-0.10%
2023/02/24	0	0.00	5	19.70	19.70	-5	719	-0.69%
2023/02/17	0	0.00	2	17.50	17.20	-2	546	-0.37%
2023/02/09	0	0.00	3	17.68	18.05	-3	409	-0.73%
2023/02/08	1	17.65	0	0.00	17.65	1	397	0.25%
2023/02/07	2	18.70	0	0.00	18.05	2	386	0.52%
2023/01/06	1	16.50	1	16.40	16.30	0	284	0.00%
2022/11/07	0	0.00	1	13.30	13.25	-1	209	-0.48%
2022/11/04	1	13.00	0	0.00	13.10	1	218	0.46%
2022/08/02	0	0.00	1	16.60	17.30	-1	568	-0.18%
2022/08/01	1	17.10	0	0.00	17.10	1	551	0.18%
2022/07/20	0	0.00	1	15.20	15.10	-1	520	-0.19%
2022/05/30	0	0.00	7	19.08	19.55	-7	1,096	-0.64%
2022/05/25	0	0.00	1	18.05	18.15	-1	1,045	-0.10%
2022/05/23	7	19.79	0	0.00	19.55	7	991	0.71%
2022/04/25	0	0.00	1	16.25	16.05	-1	809	-0.12%
2022/04/20	1	19.50	1	19.40	18.90	0	785	0.00%
2022/03/21	0	0.00	1	16.60	16.10	-1	210	-0.47%
2022/03/18	2	15.83	1	15.25	16.05	1	208	0.48%
2022/01/05	0	0.00	4	17.84	17.80	-4	868	-0.46%
2021/12/30	0	0.00	2	18.25	18.35	-2	936	-0.21%
2021/12/23	2	19.10	2	19.10	19.10	0	956	0.00%
2021/12/16	2	19.30	2	19.25	19.20	0	984	0.00%
2021/12/14	0	0.00	2	19.18	18.70	-2	1,024	-0.20%
2021/12/13	2	20.75	0	0.00	20.10	2	1,283	0.16%
2021/12/09	2	19.30	0	0.00	18.85	2	1,352	0.15%
2021/12/08	0	0.00	1	19.35	19.20	-1	1,383	-0.07%
2021/12/07	1	20.00	0	0.00	19.30	1	1,467	0.07%
2021/12/02	0	0.00	1	18.45	18.25	-1	1,498	-0.07%
2021/12/01	2	19.55	0	0.00	19.40	2	1,558	0.13%
2021/11/25	0	0.00	1	19.50	19.40	-1	1,534	-0.07%
2021/11/24	3	18.38	0	0.00	18.80	3	1,512	0.20%
2021/11/10	2	21.60	0	0.00	20.75	2	1,617	0.12%
2021/10/29	2	19.80	0	0.00	18.65	2	1,492	0.13%
2021/10/26	2	20.20	0	0.00	20.15	2	1,467	0.14%
2021/10/20	0	0.00	1	21.70	21.60	-1	1,403	-0.07%
2021/10/19	0	0.00	1	23.30	21.60	-1	1,390	-0.07%
2021/10/18	2	23.28	1	23.20	23.35	1	1,349	0.07%
2021/10/15	3	19.93	8	20.72	21.25	-5	1,296	-0.39%
2021/10/12	0	0.00	1	16.80	16.00	-1	1,083	-0.09%
2021/10/08	1	15.65	0	0.00	15.70	1	1,025	0.10%
2021/10/07	0	0.00	1	14.30	14.30	-1	1,016	-0.10%
2021/10/04	1	14.10	0	0.00	13.45	1	1,004	0.10%
2021/09/28	0	0.00	1	15.90	15.15	-1	972	-0.10%
2021/09/27	1	15.30	0	0.00	15.05	1	962	0.10%
2021/09/16	1	17.15	1	16.95	16.25	0	887	0.00%
2021/09/15	1	16.50	0	0.00	16.10	1	609	0.16%
2021/09/03	0	0.00	1	14.60	14.75	-1	282	-0.35%
2021/08/19	0	0.00	1	12.60	12.00	-1	209	-0.48%
2021/08/18	1	13.45	0	0.00	13.30	1	183	0.54%
2021/08/16	1	13.45	0	0.00	13.60	1	129	0.77%
2021/01/19	1	12.10	0	0.00	12.10	1	180	0.55%
2020/07/14	1	14.40	1	14.20	13.80	0	71	0.00%
2020/06/04	1	12.80	1	12.60	12.50	0	58	0.00%
2020/03/03	0	0.00	1	14.00	14.00	-1	137	-0.73%
2020/01/20	1	16.40	0	0.00	16.65	1	134	0.74%
2019/12/11	1	13.90	1	13.85	13.80	0	79	0.00%
2019/12/04	1	13.90	1	14.00	12.90	0	62	0.00%
2019/08/19	0	0.00	1	14.60	14.75	-1	72	-1.38%
2019/08/07	0	0.00	1	14.70	14.65	-1	69	-1.44%
2019/08/06	1	14.20	0	0.00	14.45	1	73	1.35%
2019/08/05	1	16.95	0	0.00	14.75	1	68	1.45%
2019/04/17	2	17.90	2	19.00	18.80	0	169	0.00%
2019/03/29	0	0.00	1	18.70	18.75	-1	148	-0.67%
2019/03/27	1	19.10	0	0.00	19.25	1	144	0.69%
2019/03/18	1	20.60	0	0.00	20.60	1	109	0.91%
2019/03/15	2	21.65	0	0.00	22.40	2	102	1.95%
2019/03/14	1	22.10	0	0.00	22.30	1	99	1.01%
2019/03/12	1	23.25	3	22.58	22.80	-2	80	-2.49%
2019/03/11	3	21.08	1	20.45	21.15	2	57	3.50%
2018/12/22	0	0.00	1	19.90	19.80	-1	35	-2.82%
2018/12/13	1	19.80	0	0.00	19.95	1	33	2.98%
2018/06/08	2	32.58	2	32.55	32.55	0	81	0.00%
2018/03/21	0	0.00	2	34.20	34.50	-2	61	-3.27%
2018/02/27	2	39.48	0	0.00	38.40	2	88	2.27%
2018/01/22	0	0.00	10	39.64	39.65	-10	360	-2.78%
2018/01/10	0	0.00	1	43.40	43.20	-1	421	-0.24%