• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    134.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.51%
  • 成交量
    1,353張
  • 產業
    上市 其他電子類股

  • 304人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
所羅門 (2359)籌碼相關－北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城 券商分點個股進出

北城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.004132.00134.50-45,599-0.07%
2024/11/200.1134.5000.00132.500.15,8320.00%
2024/11/198132.0000.00135.0086,0550.13%
2024/11/181134.0000.00131.0016,4740.02%
2024/11/1400.008137.00136.00-88,444-0.09%
2024/11/130.1140.001141.50138.50-18,810-0.01%
2024/11/121138.0000.00144.0019,3720.01%
2024/11/0100.003142.50144.00-313,052-0.02%
2024/10/302140.5000.00140.50213,7850.01%
2024/10/2900.002140.00140.00-214,088-0.01%
2024/10/2800.001142.00141.50-114,204-0.01%
2024/10/2400.004148.25145.00-414,629-0.03%
2024/10/232148.2500.00147.50214,6720.01%
2024/10/222149.7500.00148.50215,1330.01%
2024/10/2112151.673.2150.88150.508.815,6530.06%
2024/10/182147.003147.50153.00-115,580-0.01%
2024/10/173.1148.502148.00147.501.115,5400.01%
2024/10/162147.254147.75147.00-215,624-0.01%
2024/10/150.2141.5000.00140.500.215,5350.00%
2024/10/141135.001135.50140.50015,5720.00%
2024/10/111136.001137.50136.00015,6280.00%
2024/10/094142.5000.00141.00415,6920.03%
2024/10/081142.5000.00142.00115,8960.01%
2024/10/072145.0000.00144.50215,9810.01%
2024/10/0400.001144.00144.00-116,155-0.01%
2024/10/012150.0000.00147.00216,3540.01%
2024/09/3000.001153.00150.00-117,082-0.01%
2024/09/277156.364159.15152.00317,6260.02%
2024/09/2600.001152.51153.00-117,784-0.01%
2024/09/2500.001.3154.88155.00-1.318,637-0.01%
2024/09/231153.501151.50151.50018,8080.00%
2024/09/201155.5000.00153.50118,9190.01%
2024/09/1900.002153.25154.00-218,950-0.01%
2024/09/182.3153.434153.38151.00-1.719,009-0.01%
2024/09/167153.505153.80154.00219,1070.01%
2024/09/122148.501148.00148.00119,5170.01%
2024/09/1100.001144.50144.50-119,699-0.01%
2024/09/108147.007142.43146.50120,0020.00%
2024/09/091147.001152.00152.00020,2900.00%
2024/09/0600.001.1148.00149.50-1.121,087-0.01%
2024/09/051150.0000.00148.00121,0930.00%
2024/09/0400.002151.25152.00-220,993-0.01%
2024/09/0317161.8816160.16158.00120,8160.00%
2024/09/026157.4200.00157.00620,5710.03%
2024/08/304160.2500.00158.50420,6100.02%
2024/08/2900.004163.00163.00-420,571-0.02%
2024/08/281.1162.553165.00162.50-1.920,544-0.01%
2024/08/276163.836165.08166.00020,4150.00%
2024/08/264160.252157.50157.50220,1660.01%
2024/08/2300.002160.00162.50-220,114-0.01%
2024/08/224161.884161.13161.50020,0420.00%
2024/08/2100.003163.00160.00-319,949-0.02%
2024/08/205168.204170.38166.50120,9900.00%
2024/08/199175.2210.3178.06169.00-1.322,970-0.01%
2024/08/1628170.0029171.53172.50-123,3980.00%
2024/08/1511158.6419158.21163.50-823,550-0.03%
2024/08/148165.4427165.33160.50-1924,903-0.08%
2024/08/1331161.9210159.90159.502125,2950.08%
2024/08/1212165.885164.00159.00726,2400.03%
2024/08/092161.505.1164.72167.00-3.125,902-0.01%
2024/08/0810151.7010151.05152.00026,1350.00%
2024/08/073147.3310148.70151.50-725,635-0.03%
2024/08/0612142.294141.25138.00825,7410.03%
2024/08/0510151.773147.50144.00725,5970.03%
2024/08/0221160.5227157.80159.50-625,973-0.02%
2024/08/0100.008157.69158.00-825,374-0.03%
2024/07/319144.5010145.40144.00-125,2550.00%
2024/07/3019145.3712145.54149.00725,4700.03%
2024/07/295161.506153.67149.50-125,4600.00%
2024/07/2600.001159.50163.00-125,6260.00%
2024/07/231170.001167.00163.00026,0020.00%
2024/07/222165.506167.67163.50-426,702-0.01%
2024/07/1900.001160.00157.00-126,5210.00%
2024/07/185161.002163.00161.00326,4810.01%
2024/07/171171.003167.83165.00-226,505-0.01%
2024/07/163167.6700.00170.00326,3230.01%
2024/07/1500.006166.33166.50-626,227-0.02%
2024/07/123165.333163.17164.00026,1690.00%
2024/07/116165.833164.00163.00326,0760.01%
2024/07/103171.005168.00166.50-226,037-0.01%
2024/07/095165.504162.75163.00125,8330.00%
2024/07/089170.6111170.91165.00-225,797-0.01%
2024/07/057176.791178.50175.50625,6320.02%
2024/07/047177.2912180.33175.00-525,435-0.02%
2024/07/038172.503.3174.73172.004.724,7350.02%
2024/07/0213168.007167.64168.50624,3050.02%
2024/07/0115174.009.1173.94167.005.924,0740.02%
2024/06/281160.0010164.70166.00-923,188-0.04%
2024/06/274.1151.7810153.25151.00-5.923,017-0.03%
2024/06/263158.501157.00155.50222,9700.01%
2024/06/2500.003156.17158.50-322,916-0.01%
2024/06/241157.501157.50157.00022,9750.00%
2024/06/214159.382161.50159.50224,0670.01%
2024/06/204.2156.743157.17163.001.224,2010.00%
2024/06/1917162.6510160.70157.00724,0250.03%
2024/06/187168.5010168.50165.50-323,708-0.01%
2024/06/176168.755168.80168.00123,5520.00%
2024/06/1410168.654170.38169.50623,6110.03%
2024/06/1314175.967178.79168.00723,2340.03%
2024/06/124.2150.288156.19171.50-3.922,374-0.02%
2024/06/1113.2154.3610160.10156.003.222,3120.01%
2024/06/075168.005166.80166.50022,3410.00%
2024/06/061168.507167.79170.00-622,562-0.03%
2024/06/053161.172163.75164.00122,5980.00%
2024/06/043.1171.551180.50166.002.122,5330.01%
2024/06/031178.001.5182.83180.00-0.522,5240.00%
2024/05/313.4175.513176.33175.000.422,4660.00%
2024/05/305.1176.322181.00175.503.122,4400.01%
2024/05/294177.752177.50176.50222,3520.01%
2024/05/286174.004172.88175.00222,2920.01%
2024/05/276175.6714.1176.89175.50-8.122,236-0.04%
2024/05/2432.1170.9436172.31171.50-3.922,217-0.02%
2024/05/2334175.5728.2172.49163.005.820,9890.03%
2024/05/2213.2159.9726.6162.46166.50-13.418,582-0.07%
2024/05/2127143.8736145.99151.50-917,187-0.05%
2024/05/2024139.5214141.18138.001015,9620.06%
2024/05/1710124.3517128.62132.00-714,225-0.05%
2024/05/1611127.867130.93120.00413,2570.03%
2024/05/154123.757124.21125.50-311,712-0.03%
2024/05/144113.1312.2111.82114.50-8.211,403-0.07%
2024/05/131100.501104.00104.50010,7900.00%
2024/05/102.1107.402105.50106.000.110,5410.00%
2024/05/095103.102103.75105.00310,0380.03%
2024/05/0815.1107.7612107.21101.503.19,5720.03%
2024/05/07195.00499.35101.50-38,720-0.03%
2024/05/06291.05192.3092.3018,5900.01%
2024/05/031496.96792.2491.7078,4150.08%
2024/05/02898.83498.4598.0048,0910.05%
2024/04/302101.2500.00102.0027,8800.03%
2024/04/291100.002105.0098.50-17,561-0.01%
2024/04/2612112.465110.60105.5077,1910.10%
2024/04/252108.002109.00109.0006,0150.00%
2024/04/2400.00199.3099.30-15,664-0.02%
2024/04/2300.00290.3090.30-25,666-0.04%
2024/04/22184.0000.0082.1015,5690.02%
2024/04/1700.00195.9096.60-15,534-0.02%
2024/04/16291.15091.2092.0025,5670.04%
2024/04/1000.00698.83100.50-65,498-0.11%
2024/04/0900.004100.8399.00-45,467-0.07%
2024/04/0800.002102.25105.50-25,385-0.04%
2024/04/03195.00096.3096.3015,2310.02%
2024/04/0200.00187.6087.60-15,076-0.02%
2024/04/0100.001.179.7079.70-1.15,058-0.02%
2024/03/2900.00372.1072.50-35,059-0.06%
2024/03/28273.0000.0073.1025,0130.04%
2024/03/27272.85171.5072.8014,9460.02%
2024/03/261571.178.170.2569.7074,7710.15%
2024/03/25165.505.165.5065.50-4.13,585-0.11%
2024/03/22159.600.159.6059.6013,3290.03%
2024/03/21154.200.254.2054.200.83,3870.02%
2024/03/20349.350.549.3549.352.53,3900.07%
2024/03/19943.692043.7744.90-113,409-0.32%
2024/03/18340.43441.0941.05-13,010-0.03%
2024/03/15239.75339.8239.85-12,995-0.03%
2024/03/14240.33140.4040.4013,0540.03%
2024/03/13941.16541.1741.4043,1370.13%
2024/03/12441.133440.8641.20-303,199-0.94%
2024/03/1100.00540.6240.25-52,998-0.17%
2024/03/081.338.7100.0038.401.32,9430.04%
2024/03/0700.00339.9539.35-32,946-0.10%
2024/03/064.239.1400.0038.804.23,0600.14%
2024/03/051.239.5500.0039.451.23,3250.04%
2024/03/04140.30139.9040.1003,3100.00%
2024/03/0100.00239.5039.75-23,292-0.06%
2024/02/29139.60139.2039.6503,2930.00%
2024/02/279.539.621039.8539.40-0.53,275-0.02%
2024/02/26139.15438.2639.15-33,156-0.10%
2024/02/22537.2500.0037.1553,1180.16%
2024/02/21237.33137.2037.2513,1240.03%
2024/02/20736.7900.0037.0073,1280.22%
2024/02/1900.00137.0037.00-13,139-0.03%
2024/02/1600.00236.3536.75-23,226-0.06%
2024/02/15436.0800.0036.0043,2650.12%
2024/02/05139.2500.0039.0513,2510.03%
2024/02/0200.00139.6539.40-13,247-0.03%
2024/01/3000.00239.5539.85-23,345-0.06%
2024/01/25140.7000.0040.4513,3290.03%
2024/01/23241.00940.9741.10-73,275-0.21%
2024/01/22641.3300.0040.6563,2210.19%
2024/01/19339.5800.0039.8033,0800.10%
2024/01/1800.00139.8038.95-13,061-0.03%
2024/01/17139.7000.0039.6013,0350.03%
2024/01/1500.00339.9840.15-32,975-0.10%
2024/01/12139.2500.0039.1512,9410.03%
2024/01/1000.00539.5038.80-52,902-0.17%
2024/01/09238.65139.5538.7512,8530.04%
2024/01/05238.00138.0038.0012,7400.04%
2024/01/045.238.2500.0038.305.22,7390.19%
2024/01/030.538.8500.0038.650.52,7570.02%
2023/12/2700.00239.4039.40-22,847-0.07%
2023/12/26138.85239.6539.40-12,866-0.03%
2023/12/221.139.24139.0039.000.12,8450.00%
2023/12/21539.5000.0039.5052,8380.18%
2023/12/18141.20643.9440.55-52,826-0.18%
2023/12/1500.00140.5040.50-12,725-0.04%
2023/12/14240.73340.2040.70-12,675-0.04%
2023/12/1300.00439.4038.95-42,556-0.16%
2023/12/11338.70339.0539.0502,5300.00%
2023/12/08241.05341.4040.90-12,468-0.04%
2023/12/072341.28840.8941.00152,3730.63%
2023/12/04139.3500.0039.3012,2750.04%
2023/12/01539.6700.0039.7052,2800.22%
2023/11/301540.69739.3941.1082,1080.38%
2023/11/29137.4000.0037.4011,8510.05%
2023/11/2800.00237.5037.65-21,924-0.10%
2023/11/27237.1500.0036.6021,9460.10%
2023/11/2400.00537.7237.85-51,998-0.25%
2023/11/22437.5900.0037.8542,1710.18%
2023/11/21137.5000.0037.5012,2770.04%
2023/11/1700.001137.3037.40-112,558-0.43%
2023/11/16236.98437.3037.30-22,649-0.08%
2023/11/15737.581037.5237.25-32,818-0.11%
2023/11/14737.26137.1037.1062,8930.21%
2023/11/13136.85536.8837.00-42,882-0.14%
2023/11/10135.3500.0035.1512,8820.03%
2023/11/08136.05236.1035.95-13,056-0.03%
2023/11/07836.59736.6236.3013,1510.03%
2023/11/06536.05135.7535.9543,0960.13%
2023/11/03234.95334.7335.00-13,096-0.03%
2023/11/0200.00134.5534.50-13,146-0.03%
2023/11/01134.0000.0034.1513,2010.03%
2023/10/31334.30133.6033.6023,2520.06%
2023/10/3000.00135.0035.00-13,328-0.03%
2023/10/27134.6500.0034.2013,3960.03%
2023/10/2000.00133.9033.85-15,010-0.02%
2023/10/13136.15136.2036.2005,5000.00%
2023/10/11237.08236.3536.3506,1630.00%
2023/10/05237.8300.0037.4526,7680.03%
2023/10/02137.6500.0037.7016,9970.01%
2023/09/2800.00136.9537.00-17,273-0.01%
2023/09/2600.00136.4036.40-17,324-0.01%
2023/09/22235.4800.0036.0027,3760.03%
2023/09/21135.20435.9135.65-37,396-0.04%
2023/09/20136.2500.0035.9017,3910.01%
2023/09/19135.65235.7035.70-17,441-0.01%
2023/09/15136.90136.9036.7507,5900.00%
2023/09/14237.05337.0737.20-17,614-0.01%
2023/09/13336.17136.7536.3027,6790.03%
2023/09/12136.55436.5536.50-38,258-0.04%
2023/09/11437.6500.0036.6048,5140.05%
2023/09/08340.90140.9040.5028,4820.02%
2023/09/0600.00142.5042.30-18,549-0.01%
2023/09/0500.00241.9041.85-28,596-0.02%
2023/09/0400.00540.7940.80-58,653-0.06%
2023/09/01340.97340.7540.1508,6510.00%
2023/08/31141.7000.0041.9018,6110.01%
2023/08/3000.00642.4742.15-68,680-0.07%
2023/08/29242.05641.7741.50-48,890-0.04%
2023/08/28642.10342.4341.1038,8890.03%
2023/08/25242.03442.4341.65-28,792-0.02%
2023/08/24541.51141.8541.0048,6900.05%
2023/08/2300.001141.1740.95-118,539-0.13%
2023/08/22140.05440.5340.70-38,415-0.04%
2023/08/211340.33640.7740.6078,3290.08%
2023/08/1800.00140.5039.45-18,149-0.01%
2023/08/17138.40139.5039.7007,9810.00%
2023/08/16338.77538.9739.20-27,932-0.03%
2023/08/15138.65738.2438.95-67,905-0.08%
2023/08/14237.20238.2837.4507,8320.00%
2023/08/11137.90937.9237.40-87,769-0.10%
2023/08/10236.53335.7535.75-17,677-0.01%
2023/08/09337.4000.0037.1037,6660.04%
2023/08/08238.13137.6037.6017,6800.01%
2023/08/07237.90238.1838.6507,8130.00%
2023/08/0400.00138.3037.90-17,780-0.01%
2023/08/021138.2000.0037.75117,8380.14%
2023/08/01739.41839.7539.15-17,925-0.01%
2023/07/31941.40140.2039.8088,0500.10%
2023/07/28741.40440.5440.9037,9620.04%
2023/07/271644.382343.7643.70-77,817-0.09%
2023/07/261143.12544.8443.4567,4670.08%
2023/07/2500.00241.1542.00-26,766-0.03%
2023/07/24637.03937.8838.20-36,625-0.05%
2023/07/21136.3000.0036.3516,5040.02%
2023/07/202.336.8300.0036.602.36,6220.03%
2023/07/19237.78538.2036.70-36,616-0.05%
2023/07/18438.301138.7837.70-76,620-0.11%
2023/07/172639.11639.2839.25206,5940.30%
2023/07/14639.20539.1738.9016,4180.02%
2023/07/131537.802438.2036.85-96,363-0.14%
2023/07/12936.86736.2136.6026,4010.03%
2023/07/11434.65234.5034.2026,5970.03%
2023/07/1000.00136.3035.40-16,661-0.02%
2023/07/071036.85337.1337.3076,6300.11%
2023/07/061337.74937.3937.9046,4580.06%
2023/07/05135.5500.0035.3016,1740.02%
2023/07/04234.90235.7335.7006,1740.00%
2023/07/03135.65535.1935.50-46,151-0.07%
2023/06/30334.63234.8335.0016,1610.02%
2023/06/2900.00134.8034.50-16,335-0.02%
2023/06/28134.5500.0034.4516,4300.02%
2023/06/27135.3000.0034.7516,4720.02%
2023/06/26136.70135.9036.1506,4670.00%
2023/06/21135.90435.9436.05-36,459-0.05%
2023/06/2000.00135.1035.25-16,409-0.02%
2023/06/19134.30334.5234.85-26,528-0.03%
2023/06/161436.6800.0035.05146,6170.21%
2023/06/1500.00337.2338.30-36,204-0.05%
2023/06/1400.00234.9334.85-26,055-0.03%
2023/06/1300.00333.9833.95-36,078-0.05%
2023/06/12332.85132.6532.6526,1720.03%
2023/06/09433.98134.6534.0036,2590.05%
2023/06/08134.65334.6234.55-26,516-0.03%
2023/06/05134.15334.9734.05-28,428-0.02%
2023/06/021235.11634.8034.7068,7310.07%
2023/06/0100.00133.0033.00-18,564-0.01%
2023/05/31132.70332.5232.50-28,580-0.02%
2023/05/3000.00132.3031.70-18,711-0.01%
2023/05/2900.00431.9332.00-48,801-0.05%
2023/05/26531.5200.0031.2058,7920.06%
2023/05/2500.00131.9531.80-18,789-0.01%
2023/05/23232.0300.0031.9528,8090.02%
2023/05/19131.7500.0031.5518,8130.01%
2023/05/18131.70231.7831.80-18,796-0.01%
2023/05/1700.00231.1531.05-28,782-0.02%
2023/05/16230.78130.6530.6518,7770.01%
2023/05/15130.6000.0030.7518,8070.01%
2023/05/12130.80131.0530.9008,8440.00%
2023/05/11631.02730.5930.25-18,934-0.01%
2023/05/10633.2800.0033.3068,7860.07%
2023/05/09334.1200.0033.0538,7800.03%
2023/05/08535.27535.3535.1008,6970.00%
2023/05/05334.47334.1734.4508,5410.00%
2023/05/04232.98232.8532.7508,3740.00%
2023/05/03233.83133.4533.4518,3600.01%
2023/05/02134.20234.4034.50-18,333-0.01%
2023/04/27232.95132.8532.8518,2800.01%
2023/04/26132.85332.7232.90-28,258-0.02%
2023/04/25234.35133.2533.2518,2410.01%
2023/04/24234.03134.0534.0018,1140.01%
2023/04/2100.00133.3533.45-18,124-0.01%
2023/04/20235.08134.3034.3018,1020.01%
2023/04/19435.3800.0035.5048,1010.05%
2023/04/18336.03735.6035.15-48,116-0.05%
2023/04/171935.571335.8235.4567,8280.08%
2023/04/14434.851334.4835.80-97,448-0.12%
2023/04/13432.89832.8832.55-47,064-0.06%
2023/04/12431.63231.6832.0026,9310.03%
2023/04/1100.00231.2531.15-26,898-0.03%
2023/04/10531.42231.3331.2036,8970.04%
2023/03/31232.4300.0031.8026,8480.03%
2023/03/30533.26332.9032.4526,8090.03%
2023/03/29332.37432.5432.85-16,643-0.02%
2023/03/28231.931031.8031.60-86,560-0.12%
2023/03/2700.00132.8532.30-16,543-0.02%
2023/03/24232.75232.6832.5006,5110.00%
2023/03/23332.2800.0032.5536,4870.05%
2023/03/22633.13633.3832.5006,4500.00%
2023/03/21333.15133.0532.5026,3390.03%
2023/03/20130.904132.4632.70-406,260-0.64%
2023/03/17231.651431.4031.10-126,162-0.19%
2023/03/1600.00131.9031.30-16,080-0.02%
2023/03/15132.15133.3032.4006,2050.00%
2023/03/14732.4100.0032.1576,1180.11%
2023/03/133532.052732.9433.3586,1460.13%
2023/03/101934.29734.0633.65125,8140.21%
2023/03/091336.032135.6834.55-85,314-0.15%
2023/03/08932.87633.2834.6534,3210.07%
2023/03/07131.201431.4631.50-133,805-0.34%
2023/03/03128.00128.1027.9503,2990.00%
2023/03/02727.7600.0027.5573,2320.22%
2023/03/0100.00226.9527.80-23,065-0.07%
2023/02/14126.25326.1526.15-23,119-0.06%
2023/02/13226.2500.0026.0023,1160.06%
2023/02/1000.00127.5526.75-13,086-0.03%
2023/02/091127.84827.6627.7033,0360.10%
2023/02/0800.00227.0027.30-22,910-0.07%
2023/02/06227.20427.1627.30-22,877-0.07%
2023/02/03226.8000.0026.8022,8720.07%
2023/02/02427.25227.1527.1522,8630.07%
2023/02/01126.95126.9526.9502,8440.00%
2023/01/1600.00125.5525.55-12,813-0.04%
2023/01/13126.05125.6525.6002,8100.00%
2023/01/12126.4500.0026.0512,7920.04%
2023/01/11226.3000.0026.3022,7870.07%
2023/01/10527.3000.0027.0552,7470.18%
2023/01/091127.891127.9227.7502,7060.00%
2023/01/061227.85627.5328.0062,5800.23%
2023/01/0400.00127.2027.15-12,451-0.04%
2023/01/03327.3000.0027.2032,4210.12%
2022/12/28126.30126.0026.0002,5230.00%
2022/12/2700.00226.9026.80-22,526-0.08%
2022/12/2200.00126.7526.75-12,551-0.04%
2022/12/2100.00326.8526.75-32,592-0.12%
2022/12/2000.00526.4426.00-52,583-0.19%
2022/12/19326.8700.0026.3532,5760.12%
2022/12/1400.00526.9027.10-52,503-0.20%
2022/12/07627.33527.5527.3012,3110.04%
2022/12/0600.00226.6026.70-22,100-0.10%
2022/12/051726.921027.0527.2072,0550.34%
2022/11/3000.00125.3525.40-11,901-0.05%
2022/11/2100.00624.9324.90-62,042-0.29%
2022/11/18924.3400.0024.2092,0290.44%
2022/11/16223.9500.0023.9522,2090.09%
2022/11/1500.00124.2524.25-12,260-0.04%
2022/11/1400.00124.1524.25-12,343-0.04%
2022/11/11224.25324.3223.80-12,420-0.04%
2022/11/08324.40124.2524.1022,5330.08%
2022/11/07224.0000.0023.9522,6800.07%
2022/11/0300.00123.5523.70-13,279-0.03%
2022/11/02223.6000.0023.5023,7370.05%
2022/10/31222.5000.0022.5024,3650.05%
2022/10/2800.00222.1822.05-24,431-0.05%
2022/10/27122.8500.0022.8014,5060.02%
2022/10/2500.00222.8522.70-24,743-0.04%
2022/10/2100.00222.6522.65-25,004-0.04%
2022/10/20222.9000.0023.2025,0500.04%
2022/10/1800.00223.8523.90-25,189-0.04%
2022/10/17223.0500.0023.3025,4850.04%
2022/10/13223.10222.4522.5005,6660.00%
2022/10/1200.00224.1024.10-25,753-0.03%
2022/10/11223.7000.0023.8026,0670.03%
2022/10/0600.00224.7024.45-26,395-0.03%
2022/10/03123.20122.6023.3007,2850.00%
2022/09/2900.00222.7022.70-27,514-0.03%
2022/09/28123.30122.3021.9007,5790.00%
2022/09/27123.6500.0023.7517,5540.01%
2022/09/23124.80124.1024.1007,6850.00%
2022/09/2200.00124.7024.70-17,724-0.01%
2022/09/20225.05125.0524.9017,7610.01%
2022/09/16224.95224.6524.6507,8170.00%
2022/09/1300.00126.3026.30-17,867-0.01%
2022/09/12426.10225.8825.8527,9110.03%
2022/09/06126.4000.0025.8018,0120.01%
2022/09/02527.05127.0027.0048,1460.05%
2022/08/2900.00126.6026.60-18,865-0.01%
2022/08/26327.9800.0027.8538,8600.03%
2022/08/2500.00328.0028.20-38,865-0.03%
2022/08/24828.50628.1327.8028,9160.02%
2022/08/2300.00528.0528.25-59,025-0.06%
2022/08/22727.68227.7027.7059,0640.06%
2022/08/19828.24228.0028.0069,3310.06%
2022/08/18128.10728.2628.15-69,847-0.06%
2022/08/17527.88127.8027.7549,8480.04%
2022/08/1600.00127.7027.65-19,888-0.01%
2022/08/15127.45527.7527.70-49,984-0.04%
2022/08/12727.55427.7927.4039,9410.03%
2022/08/11827.98227.8827.7069,8450.06%
2022/08/101629.8900.0029.50169,4830.17%
2022/08/09531.9519.832.0332.75-14.89,414-0.16%
2022/08/08530.491830.8831.55-139,100-0.14%
2022/08/05429.60729.3229.95-38,768-0.03%
2022/08/04226.73726.7427.25-58,900-0.06%
2022/08/03227.35226.9827.0009,6250.00%
2022/08/02428.13228.0327.9529,6830.02%
2022/08/011129.551429.0229.20-39,608-0.03%
2022/07/29229.651229.3129.50-109,467-0.11%
2022/07/2800.00128.2528.25-19,317-0.01%
2022/07/27127.20127.9027.9009,2450.00%
2022/07/2600.00127.4027.40-19,203-0.01%
2022/07/25427.8300.0027.7549,1540.04%
2022/07/221028.98129.9028.4099,0950.10%
2022/07/211128.751528.6528.70-48,863-0.05%
2022/07/20228.03228.3527.9008,7360.00%
2022/07/19628.0700.0028.0068,6880.07%
2022/07/181228.70929.3628.6038,5960.03%
2022/07/15928.021128.6127.95-28,314-0.02%
2022/07/14627.561627.9728.10-108,143-0.12%
2022/07/131228.40427.9027.8087,9940.10%
2022/07/12227.70127.9027.5517,6460.01%
2022/07/111627.63827.7827.4087,4110.11%
2022/07/08325.12226.0326.3517,0500.01%
2022/07/07224.05224.0324.2506,8800.00%
2022/07/06524.752524.8224.40-206,879-0.29%
2022/07/04123.6500.0023.5516,9050.01%
2022/07/011525.131725.4523.90-27,102-0.03%
2022/06/301325.33525.3225.3587,0090.11%
2022/06/29124.70124.9024.9007,0150.00%
2022/06/2700.00425.1525.10-47,249-0.06%
2022/06/23123.6500.0023.6017,5310.01%
2022/06/221023.60323.6023.6077,8270.09%
2022/06/20625.10323.5523.5538,8130.03%
2022/06/1700.00224.9025.15-28,957-0.02%
2022/06/15126.45226.0325.85-19,699-0.01%
2022/06/14226.20226.2526.2509,8750.00%
2022/06/13427.15126.9026.90310,3410.03%
2022/06/10428.15428.4428.50010,6480.00%
2022/06/09227.85728.2028.40-510,522-0.05%
2022/06/081327.2500.0027.001310,2990.13%
2022/06/07227.58127.2027.35110,4870.01%
2022/06/0200.00226.9326.75-210,824-0.02%
2022/06/01426.88126.7026.70311,7590.03%
2022/05/31527.511027.9527.30-511,896-0.04%
2022/05/30227.03327.0027.00-111,657-0.01%
2022/05/271127.6400.0027.251111,6000.09%
2022/05/26227.531427.7027.25-1211,288-0.11%
2022/05/25425.08525.1226.20-110,696-0.01%
2022/05/23326.40226.0026.00110,6000.01%
2022/05/19125.0000.0025.45110,4480.01%
2022/05/1800.00626.1626.10-610,432-0.06%
2022/05/17426.1000.0025.90410,4070.04%
2022/05/1600.005.426.4126.40-5.410,397-0.05%
2022/05/13225.4300.0025.40210,3280.02%
2022/05/12726.13726.1825.60010,3070.00%
2022/05/112926.442926.4627.10010,3030.00%
2022/05/10625.25425.1025.4029,6730.02%
2022/05/09323.3300.0023.1039,5750.03%
2022/05/05124.80725.2124.95-69,595-0.06%
2022/04/2900.00324.1524.15-310,004-0.03%
2022/04/28223.35122.9523.35110,6860.01%
2022/04/27122.3500.0023.00110,8710.01%
2022/04/2600.00123.5523.70-110,827-0.01%
2022/04/251124.01223.8523.75910,8300.08%
2022/04/2200.00225.0525.10-210,839-0.02%
2022/04/21325.38125.3025.40210,8760.02%
2022/04/2000.00424.8024.80-410,849-0.04%
2022/04/18524.10024.2024.05510,8550.05%
2022/04/1500.00124.1024.10-110,886-0.01%
2022/04/14624.65424.8624.75210,8950.02%
2022/04/11425.19424.9524.75011,7880.00%
2022/04/08325.72325.4725.40012,2870.00%
2022/04/07926.44125.8025.55812,3110.06%
2022/04/061128.39328.5228.35812,1510.07%
2022/03/31428.68128.7527.80312,1180.02%
2022/03/30829.28128.8528.55712,0590.06%
2022/03/29529.83430.0529.70111,8800.01%
2022/03/28329.1500.0029.50311,6490.03%
2022/03/25229.70229.3029.30011,4890.00%
2022/03/24529.55730.2230.60-211,154-0.02%
2022/03/23228.104.228.4728.85-2.210,394-0.02%
2022/03/22327.6300.0027.70310,0690.03%
2022/03/212227.162228.4028.1009,8470.00%
2022/03/18126.755127.2427.15-509,256-0.54%
2022/03/17125.7500.0026.4019,0080.01%
2022/03/16225.70326.6325.55-18,766-0.01%
2022/03/153726.861226.7826.10258,2180.30%
2022/03/1400.00825.7525.70-87,776-0.10%
2022/03/10526.05226.6525.9537,5240.04%
2022/03/0900.00825.2625.30-87,216-0.11%
2022/03/08824.78325.2524.7056,9640.07%
2022/03/073027.23927.3727.40216,6630.32%
2022/03/0400.00725.8025.85-75,671-0.12%
2022/03/0200.00223.1523.45-25,399-0.04%
2022/03/0100.00223.0322.85-25,357-0.04%
2022/02/24222.20122.4521.8015,3340.02%
2022/02/2100.00123.8023.35-15,193-0.02%
2022/02/1800.00224.0023.90-25,165-0.04%
2022/02/17123.9000.0023.4015,1110.02%
2022/02/16324.07624.3623.95-35,045-0.06%
2022/02/1500.00323.7223.25-34,949-0.06%
2022/02/141322.791522.7922.75-24,865-0.04%
2022/02/113024.601724.6124.25134,7630.27%
2022/02/1000.00224.2024.75-24,418-0.05%
2022/02/0900.00422.2122.50-44,247-0.09%
2022/02/08221.05121.3521.5014,1960.02%
2022/02/07120.3000.0021.3014,1710.02%
2022/01/26120.9500.0020.2014,1260.02%
2022/01/25421.53120.2020.5034,0500.07%
2022/01/246422.796021.7721.7043,8940.10%
2022/01/215725.936325.3524.10-63,636-0.17%
2022/01/205224.405424.7225.95-22,930-0.07%
2022/01/1900.00523.7023.60-52,701-0.19%
2022/01/18325.1200.0024.5532,6540.11%
2022/01/1700.00125.2025.00-12,614-0.04%
2022/01/14123.5000.0023.9012,5630.04%
2022/01/13224.58125.3025.0012,4960.04%
2022/01/12125.00325.0725.05-22,467-0.08%
2022/01/11225.25224.9524.7002,4310.00%
2022/01/10426.38126.4026.2032,3870.13%
2022/01/0600.00826.2825.50-82,293-0.35%
2022/01/053126.482726.4426.5042,2200.18%
2022/01/044427.325527.7226.75-111,945-0.57%
2022/01/033525.4921.425.3126.2513.61,2701.07%
2021/12/30123.901123.9023.90-10678-1.47%
2021/12/2900.001021.7521.75-10585-1.71%
2021/12/27619.55819.6019.40-2461-0.43%
2021/12/2400.00319.0018.85-3419-0.72%
2021/12/23318.2200.0018.2033690.81%
2021/11/2600.00117.7017.55-1295-0.34%
2021/11/25118.2500.0018.0012910.34%
2021/10/15117.7500.0017.6014540.22%
2021/09/29117.1000.0017.2514110.24%
2021/08/2600.00117.2517.20-1440-0.23%
2021/08/19117.0500.0016.8014260.23%
2021/08/18117.2000.0017.4014220.24%
2021/08/1300.00117.3017.35-1419-0.24%
2021/08/12117.6000.0017.6014210.24%
2021/08/02118.8000.0018.4514810.21%
2021/07/2900.00318.7318.35-3469-0.64%
2021/07/28117.55118.4017.6003810.00%
2021/07/19217.0000.0016.9024570.44%
2021/07/0700.00117.0517.05-1575-0.17%
2021/06/2800.00517.3017.40-5653-0.76%
2021/06/1800.00217.3017.35-2656-0.30%
2021/06/1500.00317.2017.25-3667-0.45%
2021/06/03117.2500.0017.2517060.14%
2021/05/1800.00116.5016.75-1721-0.14%
2021/05/14116.1500.0016.3517110.14%
2021/05/1300.00316.1316.20-3706-0.42%
2021/05/11117.8500.0017.4516660.15%
2021/05/04218.3000.0018.2526310.32%
2021/05/03419.2100.0019.0546130.65%
2021/04/29519.90119.9019.8046030.66%
2021/04/2800.00220.1019.95-2592-0.34%
2021/04/23219.4000.0019.3525380.37%
2021/04/19218.95519.1419.20-3487-0.61%
2021/04/1600.00218.9818.90-2479-0.42%
2021/04/1500.00218.7018.75-2465-0.43%
2021/04/14218.25118.3018.3014580.22%
2021/04/13318.67118.8018.5524710.42%
2021/04/0900.00118.5518.55-1459-0.22%
2021/04/0800.005418.4918.55-54451-11.97%
2021/04/0700.00117.9518.00-1421-0.24%
2021/03/30117.8500.0017.9014650.21%
2021/03/24217.9000.0017.9024670.43%
2021/03/23118.0500.0017.9514660.21%
2021/03/1900.00518.1718.15-5461-1.08%
2021/03/17118.0500.0017.9514570.22%
2021/03/16318.0200.0018.0034570.66%
2021/03/15217.9000.0017.9524620.43%
2021/03/095018.1000.0018.105049610.06%
2021/03/05117.9500.0017.9514820.21%
2021/03/04118.20118.4518.2004810.00%
2021/03/02118.1500.0018.1515020.20%
2021/02/24118.45518.5018.45-4504-0.79%
2021/02/23318.17418.1818.30-1492-0.20%
2021/02/19118.25118.3018.3004850.00%
2021/02/1700.00117.8517.85-1488-0.20%
2021/02/0300.00217.6317.65-2486-0.41%
2021/02/0200.002017.5217.65-20487-4.10%
2021/01/29117.6500.0017.6014890.20%
2021/01/2800.00117.7517.75-1490-0.20%
2021/01/26117.85118.1018.0504920.00%
2021/01/22217.83318.0017.90-1497-0.20%
2021/01/20117.8000.0017.7014930.20%
2021/01/15118.1000.0018.0014840.21%
2021/01/13118.5500.0018.4014730.21%
2021/01/11218.70518.7518.70-3464-0.65%
2021/01/06219.05119.7019.0514590.22%
2021/01/04219.30319.4019.30-1433-0.23%
2020/12/28319.1700.0019.2034200.71%
2020/12/2500.00319.4019.40-3409-0.73%
2020/12/24119.051119.1519.15-10378-2.64%
2020/12/1600.00818.9018.85-8370-2.16%
2020/12/15118.70418.8318.70-3372-0.81%
2020/12/11119.0500.0018.9013690.27%
2020/12/091019.2310219.2019.25-92362-25.37% 大賣/
2020/12/07219.08319.0519.00-1351-0.28%
2020/12/04518.8000.0018.7053341.49%
2020/12/03118.70118.9518.7003480.00%
2020/12/02518.650.118.6518.604.93521.38%
2020/11/30118.6000.0018.6514010.25%
2020/11/2700.00118.9518.70-1402-0.25%
2020/11/2610018.76118.7518.759940424.50%
2020/11/25118.35118.6018.4003930.00%
2020/11/2300.00118.4018.55-1414-0.24%
2020/11/18118.2500.0018.2514830.21%
2020/11/16118.2000.0018.1515890.17%
2020/11/11118.3000.0018.3016610.15%
2020/11/1000.00118.5518.35-1661-0.15%
2020/10/30118.3000.0018.2017420.13%
2020/10/28118.6000.0018.6517450.13%
2020/10/23119.0000.0018.9518400.12%
2020/10/19218.8800.0018.9528860.23%
2020/10/16119.05319.5018.95-2892-0.22%
2020/10/1500.00119.2519.20-1889-0.11%
2020/10/0600.00218.9819.00-2944-0.21%
2020/10/0500.00118.6518.80-1984-0.10%
2020/09/3000.00118.4518.50-11,010-0.10%
2020/09/25118.0500.0018.0011,3280.08%
2020/09/24218.53118.5518.3011,3820.07%
2020/09/2300.00118.9018.90-11,579-0.06%
2020/09/22319.0200.0018.9531,7550.17%
2020/09/21119.25219.3519.25-11,761-0.06%
2020/09/1400.00118.9519.00-12,195-0.05%
2020/09/11118.9000.0018.8012,2550.04%
2020/09/09118.95119.1519.1502,2530.00%
2020/09/08219.13919.1019.00-72,250-0.31%
2020/09/07119.5500.0019.5512,2360.04%
2020/09/0300.00320.0020.25-32,219-0.14%
2020/08/3100.00119.9019.80-12,259-0.04%
2020/08/28219.9300.0020.0022,2540.09%
2020/08/24219.60119.6019.6012,2010.05%
2020/08/21120.20220.0020.25-12,165-0.05%
2020/08/20118.9500.0019.2512,0810.05%
2020/08/18319.35419.8519.70-12,044-0.05%
2020/08/12519.051518.9518.95-101,984-0.50%
2020/08/0400.00519.0019.05-51,927-0.26%
2020/07/311819.301219.4019.2061,9330.31%
2020/07/301018.7000.0019.00101,8990.53%
2020/07/2900.00418.3318.50-41,880-0.21%
2020/07/2800.00118.3018.10-11,874-0.05%
2020/07/27218.9000.0018.6521,9290.10%
2020/07/24319.0700.0019.0031,9380.15%
2020/07/15219.5500.0019.5021,9020.11%
2020/07/10219.6800.0019.5021,9600.10%
2020/07/09521.25520.6020.7001,9200.00%
2020/07/0800.006820.9321.00-681,897-3.58%
2020/07/062621.99221.6821.95241,8091.33%
2020/07/0300.00220.8520.70-21,592-0.13%
2020/07/02721.70521.6521.6021,5360.13%
2020/07/01121.20321.3021.35-21,330-0.15%
2020/06/2900.00219.3519.25-21,149-0.17%
2020/06/24320.4500.0019.6531,1330.26%
2020/06/19121.25421.1921.50-3927-0.32%
2020/06/18220.00419.1519.70-2725-0.28%
2020/06/11418.9300.0018.7547120.56%
2020/06/09119.4500.0019.3517450.13%
2020/06/0800.00419.2319.25-4698-0.57%
2020/06/03118.7500.0018.8517140.14%
2020/06/0100.002.718.6018.70-2.7782-0.35%
2020/05/28218.35918.6518.25-7785-0.89%
2020/05/2700.00218.3518.35-2787-0.25%
2020/05/22318.1500.0018.0537990.38%
2020/05/1900.00218.4018.35-2815-0.25%
2020/05/1800.00118.4518.15-1865-0.12%
2020/05/15218.3500.0018.3028880.23%
2020/05/14218.8000.0018.5528850.23%
2020/05/12419.0800.0019.1049510.42%
2020/05/11719.28319.3819.2049590.42%
2020/05/0800.00219.2519.10-2951-0.21%
2020/05/07119.05219.2519.10-1955-0.10%
2020/05/06518.84619.0518.90-1963-0.10%
2020/05/05418.53718.6718.55-3944-0.32%
2020/05/04218.4500.0018.5529470.21%
2020/04/30919.14619.1819.0039510.32%
2020/04/2900.00718.5918.65-7898-0.78%
2020/04/2800.00218.1518.30-2895-0.22%
2020/04/27518.1000.0018.1059120.55%
2020/04/2400.00217.7517.75-2924-0.22%
2020/04/21217.60117.6017.3511,0300.10%
2020/04/20217.9000.0018.0521,0350.19%
2020/04/171118.76119.2018.25101,0350.97%
2020/04/1600.00117.9517.95-1979-0.10%
2020/04/13116.9000.0016.7011,0930.09%
2020/04/0700.00116.1016.35-11,183-0.08%
2020/03/25115.9500.0015.9511,3150.08%
2020/02/2000.00520.9020.85-51,330-0.38%
2020/02/18520.5500.0020.7551,2790.39%
2020/02/1400.00520.3020.35-51,259-0.40%
2020/02/13520.8400.0020.4551,2520.40%
2020/02/1200.00519.5520.15-51,192-0.42%
2020/02/1000.001519.3819.30-151,184-1.27%
2020/01/20522.60522.3522.3001,1020.00%
2020/01/17222.6000.0022.6021,0860.18%
2020/01/161722.47122.7022.40161,0601.51%
2020/01/1500.000.122.1522.15-0.11,002-0.01%
2020/01/13322.0500.0022.0539630.31%
2020/01/10722.1000.0021.8579510.74%
2020/01/091421.99422.0022.00109341.07%
2020/01/0800.00121.8021.55-1913-0.11%
2020/01/07622.02222.4322.0048880.45%
2019/12/311621.93122.1022.10157751.93%
2019/12/30621.8300.0021.5067160.84%
2019/12/27121.55221.9822.00-1625-0.16%
2019/12/1300.001221.2021.35-12560-2.14%
2019/12/12520.7000.0020.5055180.96%
2019/12/05220.9000.0021.1026510.31%
2019/12/041020.9500.0020.90106551.53%
2019/11/25621.7400.0021.5566590.91%
2019/11/22520.9000.0021.1556180.81%
2019/10/24120.9000.0021.0011,0000.10%
2019/10/2300.001020.9020.85-101,012-0.99%
2019/10/1400.000.420.9021.05-0.41,025-0.04%
2019/10/0700.002821.0421.00-281,026-2.73%
2019/09/12522.6000.0022.5059980.50%
2019/09/09521.9000.0021.7058840.57%
2019/09/051021.5000.0021.50108621.16%
2019/08/271021.5500.0021.25108931.12%
2019/08/2000.00021.3521.3507900.00%
2019/08/1900.00121.4521.35-1779-0.13%
2019/08/162921.74121.8021.65287733.62%
2019/08/0700.00120.2520.35-1687-0.15%
2019/08/06219.33119.8019.9017110.14%
2019/07/2500.00120.2520.55-1789-0.13%
2019/07/24120.2500.0020.1017970.13%
2019/07/2300.00120.0020.00-1807-0.12%
2019/07/1600.00220.1520.20-2955-0.21%
2019/07/15520.053920.0520.05-341,092-3.11%
2019/07/121220.001320.1420.00-11,129-0.09%
2019/07/112120.0000.0020.10211,1461.83%
2019/07/101520.0000.0019.95151,1491.30%
2019/07/051020.052020.1820.15-101,222-0.82%
2019/07/041120.101620.3820.15-51,254-0.40%
2019/07/0300.00221.1521.20-21,248-0.16%
2019/06/281621.1400.0021.05161,3361.20%
2019/06/271121.101121.1021.0001,3370.00%
2019/06/2500.004022.0822.10-401,312-3.05%
2019/05/301022.6500.0022.70101,3960.72%
2019/05/281022.551122.6522.75-11,389-0.07%
2019/05/2700.00121.8522.00-11,385-0.07%
2019/05/2300.00121.7021.70-11,482-0.07%
2019/05/15222.9800.0023.0021,4590.14%
2019/05/10221.3800.0021.4021,3820.14%
2019/05/09121.5000.0021.6011,3830.07%
2019/05/061022.7000.0021.50101,3400.75%
2019/05/0200.00123.5523.55-11,296-0.08%
2019/04/30323.5810.723.4123.75-7.71,287-0.59%
2019/04/252123.8100.0023.70211,2431.69%
2019/04/24123.7500.0023.6511,2270.08%
2019/04/2200.00123.8024.30-11,185-0.08%
2019/04/1900.002123.4423.35-211,127-1.86%
2019/04/182023.0500.0022.30209902.02%
2019/04/17122.6500.0023.0019770.10%
2019/04/1600.001122.6622.65-11964-1.14%
2019/04/1500.00122.5022.55-1964-0.10%
2019/04/12222.4300.0022.3029480.21%
2019/04/11522.75522.9522.9509350.00%
2019/04/10922.70922.8522.8509050.00%
2019/04/03220.90220.6020.8508010.00%
2019/04/021020.951221.0020.85-2801-0.25%
2019/04/01220.10220.2020.1507840.00%
2019/03/28220.2000.0020.1528210.24%
2019/03/2600.00120.2520.30-1851-0.12%
2019/03/22120.402820.3020.45-27949-2.84%
2019/03/13519.7500.0019.5559020.55%
2019/03/1200.00219.6519.60-2903-0.22%
2019/03/08219.3500.0019.5029130.22%
2019/03/051219.74219.7019.80109271.08%
2019/02/2700.00319.7519.65-3901-0.33%
2019/02/252320.2000.0020.25238852.60%
2019/02/22419.8600.0019.7548450.47%
2019/02/19219.001419.2819.15-12762-1.57%
2019/02/18219.0000.0018.9527570.26%
2019/02/152019.083219.3719.00-12752-1.59%
2019/02/1400.00219.0019.00-2736-0.27%
2019/02/13218.9500.0019.0527310.27%
2019/02/122019.2000.0019.10207242.76%
2019/01/3000.00218.6018.40-2695-0.29%
2019/01/2800.00218.3518.30-2678-0.29%
2019/01/2300.00118.0018.05-1680-0.15%
2019/01/22218.2000.0018.1026780.29%
2019/01/21318.4800.0018.4036760.44%
2019/01/1600.00118.4018.40-1673-0.15%
2019/01/10118.3000.0018.1016570.15%
2019/01/0900.00118.5018.40-1656-0.15%
2019/01/08118.15317.9318.20-2629-0.32%
2019/01/071317.88117.9517.65126251.92%
2019/01/04117.6000.0017.6016270.16%
2018/12/2800.00918.2618.15-9643-1.40%
2018/12/25118.8000.0018.7516580.15%
2018/12/22919.2200.0019.1096301.43%
2018/12/21319.13119.1019.2026180.32%
2018/12/2000.00119.3019.10-1589-0.17%
2018/12/19118.95119.3018.8505510.00%
2018/12/1800.00119.5519.65-1487-0.21%
2018/11/3000.00118.1517.75-1442-0.23%
2018/11/29117.5000.0018.0014450.22%
2018/10/1900.00117.0517.15-11,127-0.09%
2018/10/15117.4000.0017.2511,2010.08%
2018/10/0400.00121.1521.10-11,188-0.08%
2018/10/0200.00321.6021.55-31,184-0.25%
2018/09/10121.35122.2021.1501,2770.00%
2018/09/07122.30123.1022.3001,2600.00%
2018/09/0600.001.123.2723.00-1.11,253-0.09%
2018/09/05122.6500.0022.7511,2380.08%
2018/08/30223.05222.8522.8501,2820.00%
2018/08/28223.05124.1522.9511,3390.07%
2018/08/27223.1500.0023.1021,2720.16%
2018/08/21223.60123.6523.6011,4560.07%
2018/08/16222.30222.3522.7501,5250.00%
2018/08/15322.10322.4522.5001,5070.00%
2018/08/0300.00223.0023.00-21,411-0.14%
2018/07/31222.75122.9022.9511,3390.07%
2018/07/1600.00121.7021.85-11,260-0.08%
2018/07/02121.0500.0021.0011,3120.08%
2018/06/2900.00121.3521.25-11,315-0.08%
2018/06/11223.33123.3023.2011,2230.08%
2018/06/08423.2900.0023.1541,2100.33%
2018/06/06324.0800.0023.8031,2300.24%
2018/06/01123.8000.0023.8011,1970.08%
2018/05/3100.002.424.6624.60-2.41,166-0.21%
2018/05/28223.20123.3023.5011,0240.10%
2018/05/2500.00121.9023.20-1927-0.11%
2018/05/1800.00220.6020.35-2850-0.24%
2018/05/0900.000.120.7520.75-0.11,150-0.01%
2018/05/0200.00120.5520.80-11,393-0.07%
2018/04/30120.45120.4520.5501,5700.00%
2018/04/26321.0700.0020.1531,7020.18%
2018/04/2000.00122.8022.60-11,893-0.05%
2018/04/13122.6000.0022.5012,2110.05%
2018/03/2000.00123.0523.20-14,069-0.02%
2018/03/19123.4000.0023.2014,0710.02%
2018/03/16123.35523.3523.40-44,087-0.10%
2018/03/1500.00123.7023.55-14,098-0.02%
2018/03/1400.00123.7523.80-14,140-0.02%
2018/03/13223.5500.0024.0024,1400.05%
2018/03/1200.00123.6523.30-14,113-0.02%
2018/03/09123.1000.0023.5014,1000.02%
2018/03/02122.85122.9023.0004,1080.00%
2018/02/23123.0500.0023.1014,1040.02%
2018/02/08523.1700.0022.9554,0840.12%
2018/02/07424.4000.0023.5044,0630.10%
2018/02/06124.65223.9323.65-14,024-0.02%
2018/02/0500.001025.0026.05-103,937-0.25%
2018/02/01425.93125.8525.7033,9170.08%
2018/01/31225.20125.3525.3013,9130.03%
2018/01/2900.00226.1026.00-23,854-0.05%
2018/01/25326.9800.0026.1033,7990.08%
2018/01/2400.00426.6326.85-43,738-0.11%
2018/01/231125.231025.2525.8013,5830.03%
2018/01/2200.00124.8524.85-13,505-0.03%
2018/01/18125.8000.0025.6513,4480.03%
2018/01/17225.85525.7325.55-33,419-0.09%
2018/01/1600.00326.7726.30-33,394-0.09%
2018/01/15226.90326.5226.30-13,405-0.03%
2018/01/12326.13126.0026.9023,4540.06%
2018/01/112626.782826.3225.85-23,436-0.06%
2018/01/09226.65126.6526.0013,2420.03%
2018/01/08127.00226.9026.95-13,193-0.03%
2018/01/051028.371227.6827.55-23,133-0.06%
2018/01/04426.301325.5427.75-92,913-0.31%
2018/01/0300.001125.7425.25-112,635-0.42%
2018/01/021124.41125.4525.45102,2560.44%
所羅門攜手輝達 大秀機器人智能運動規劃軟體Anue鉅亨－2024/08/21
...詳全文
中華電信攜手所羅門 結合雙方優勢推動AI智慧製造升級Anue鉅亨－2024/07/16
...詳全文
所羅門 6月EPS 0.18元UDN聯合新聞網－2024/07/12
所羅門（2359）近期遭列注意股票，昨（11）日應主管機關要求，公布自結6月歸屬母公司業主淨利為3,150萬元，年減63......詳全文
所羅門 相關文章