倫飛 (2364)-北城券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
87.0
漲跌
▲2.1
漲幅
+2.47%
成交量
230張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	84.30	0	0.00	83.90	2	902	0.22%
2024/11/18	0	0.00	1	81.90	81.60	-1	1,094	-0.09%
2024/11/04	0.5	87.00	0	0.00	85.00	0.5	1,301	0.04%
2024/10/17	0	0.00	0.1	96.90	96.40	-0.1	1,314	-0.01%
2024/10/11	1	101.00	0	0.00	94.00	1	1,301	0.08%
2024/10/09	0	98.98	0	0.00	98.00	0	1,294	0.00%
2024/10/08	0	97.40	0	0.00	98.80	0	1,298	0.00%
2024/09/26	1	104.00	0	0.00	99.90	1	1,246	0.08%
2024/09/25	1	103.00	6	102.42	104.00	-5	1,235	-0.40%
2024/09/24	18	102.19	13	104.81	103.50	5	1,205	0.41%
2024/09/23	0	0.00	5	97.00	97.20	-5	1,162	-0.43%
2024/09/20	3	99.73	13	97.38	96.40	-10	1,156	-0.86%
2024/09/19	15	98.53	0	0.00	98.20	15	1,150	1.30%
2024/09/16	0	0.00	2	99.30	97.50	-2	1,124	-0.18%
2024/09/13	0	0.00	4	98.65	100.00	-4	1,113	-0.36%
2024/09/12	4	102.00	0	0.00	101.00	4	1,099	0.36%
2024/09/06	1	95.80	4	96.38	96.00	-3	981	-0.31%
2024/09/05	0	0.00	3	95.00	95.80	-3	974	-0.31%
2024/09/04	2	92.90	0	0.00	95.70	2	957	0.21%
2024/09/03	6	95.10	0	0.00	95.00	6	917	0.65%
2024/08/26	10	129.00	10	128.50	128.50	0	749	0.00%
2024/08/23	6	128.17	5	129.50	129.50	1	725	0.14%
2024/08/22	0	0.00	6	127.83	128.00	-6	616	-0.97%
2024/08/21	1	122.00	1	127.00	116.50	0	552	0.00%
2024/08/20	0	0.00	1	115.04	115.50	-1	447	-0.23%
2024/08/19	1	113.06	1	114.50	113.00	0.1	429	0.02%
2024/08/14	0	0.00	2	105.50	105.50	-2	276	-0.72%
2024/07/29	0	0.00	0.1	92.50	92.50	-0.1	132	-0.10%
2024/07/19	0	0.00	1	86.00	85.40	-1	126	-0.79%
2024/07/11	1	87.60	0	0.00	88.40	1	125	0.80%
2024/07/10	0	0.00	0	88.80	88.50	0	126	-0.02%
2024/05/30	0	0.00	1	90.00	89.40	-1	167	-0.60%
2024/05/29	1	90.40	1	88.80	90.80	0	168	0.00%
2024/05/28	1	90.90	0	0.00	90.40	1	168	0.59%
2024/05/17	0	0.00	1	85.60	87.50	-1	196	-0.51%
2024/05/15	1	85.40	1	85.10	85.10	0	215	0.00%
2024/05/14	1	82.70	0	0.00	86.60	1	219	0.46%
2024/04/19	2	82.75	0	0.00	82.50	2	407	0.49%
2024/03/25	0	0.00	1	92.00	92.20	-1	534	-0.19%
2024/03/15	1	90.00	0	0.00	90.00	1	593	0.17%
2024/03/13	1	90.80	2	89.85	88.60	-1	654	-0.15%
2024/03/11	2	90.95	1	91.10	92.00	1	666	0.15%
2024/03/05	1	95.70	1	95.60	95.90	0	687	0.00%
2024/02/29	1	98.80	0	0.00	98.60	1	714	0.14%
2024/02/27	0	0.00	1	96.20	96.00	-1	749	-0.13%
2024/02/15	0	0.00	1	100.50	102.00	-1	1,086	-0.09%
2024/02/02	1	103.00	3	102.50	102.50	-2	1,097	-0.18%
2024/02/01	1	98.30	0	0.00	99.00	1	1,058	0.09%
2024/01/25	1	91.90	2	92.50	91.50	-1	1,193	-0.08%
2024/01/24	2	95.60	2	94.20	93.70	0	1,202	0.00%
2024/01/22	2	94.80	0	0.00	94.30	2	1,211	0.17%
2024/01/15	0	0.00	0	99.30	99.10	0	1,175	0.00%
2024/01/10	1	101.00	0	0.00	103.00	1	1,297	0.08%
2024/01/04	1.5	105.94	0	0.00	105.00	1.5	1,394	0.11%
2024/01/03	1.5	111.67	0.1	113.50	111.50	1.5	1,405	0.10%
2023/12/12	4	124.50	3	121.50	121.50	1	1,638	0.06%
2023/12/07	0	113.00	0	0.00	113.00	0	1,574	0.00%
2023/12/05	1	117.00	0	0.00	117.00	1	1,606	0.06%
2023/12/04	2	121.26	0	0.00	121.50	2	1,659	0.12%
2023/11/30	2	121.50	0	121.50	120.50	2	1,709	0.12%
2023/11/24	1	122.00	1	121.00	121.00	0	1,826	0.00%
2023/11/20	3	129.00	1	128.00	128.00	2	1,736	0.12%
2023/11/17	2	141.50	0	0.00	138.50	2	1,702	0.12%
2023/11/16	0	0.00	0.1	143.00	143.00	-0.1	1,667	-0.01%
2023/11/10	2	123.00	4	122.00	122.00	-2	1,416	-0.14%
2023/11/08	2	122.50	0	0.00	122.00	2	1,398	0.14%
2023/11/02	1	132.97	1	128.50	128.50	0	1,300	0.00%
2023/10/26	0	0.00	1	140.00	139.50	-1	1,211	-0.08%
2023/10/25	1	142.00	0	0.00	142.00	1	1,210	0.08%
2023/10/18	0	0.00	5.1	152.12	143.50	-5.1	1,166	-0.44%
2023/10/17	4	149.75	0	0.00	150.00	4	1,030	0.39%
2023/10/13	15	150.00	19	152.42	155.50	-4	989	-0.40%
2023/10/12	5	136.50	1.1	140.61	141.50	3.9	905	0.43%
2023/10/11	3	125.50	3	128.50	129.00	0	873	0.00%
2023/10/06	0.1	121.13	3	122.00	125.00	-2.9	849	-0.34%
2023/10/05	0	0.00	8	122.88	122.00	-8	834	-0.96%
2023/09/26	1	117.00	0	0.00	115.00	1	776	0.13%
2023/09/21	11	118.55	7	122.93	115.50	4	719	0.56%
2023/09/20	1	114.50	1	115.00	115.00	0	624	0.00%
2023/09/08	1	111.50	0	0.00	111.50	1	505	0.20%
2023/09/07	5	109.50	0	0.00	108.00	5	475	1.05%
2023/09/06	0	0.00	4	108.50	107.50	-4	414	-0.96%
2023/09/04	1	104.50	1	103.50	101.50	0	355	0.00%
2023/09/01	1	105.00	2	101.00	101.00	-1	336	-0.30%
2023/08/31	3	102.67	4	102.38	103.00	-1	316	-0.32%
2023/08/30	3	99.90	2	99.00	99.60	1	250	0.40%
2023/08/29	3	91.30	0	0.00	91.80	3	206	1.46%
2023/07/26	0	0.00	10	92.80	93.00	-10	319	-3.13%
2023/07/24	10	100.50	0	0.00	94.00	10	337	2.96%
2023/06/09	0	0.00	0	103.00	103.00	0	651	0.00%
2023/05/31	1	103.50	0	0.00	103.50	1	658	0.15%
2023/05/26	1	103.00	0	0.00	103.50	1	667	0.15%
2023/05/10	0	0.00	1	104.50	105.50	-1	821	-0.12%
2023/05/08	0	0.00	1	103.50	104.50	-1	883	-0.11%
2023/04/21	0	0.00	2	100.50	100.50	-2	970	-0.21%
2023/04/14	0	0.00	1	113.50	111.00	-1	933	-0.11%
2023/04/13	1	115.00	0	0.00	111.00	1	934	0.11%
2023/04/07	0	0.00	1	115.00	108.00	-1	881	-0.11%
2023/03/22	2	104.00	0	0.00	103.50	2	863	0.23%
2023/03/21	1	108.50	0.1	105.00	104.00	0.9	870	0.10%
2023/03/20	1	110.50	0	0.00	107.00	1	866	0.12%
2023/03/06	1	108.50	0	0.00	109.00	1	1,203	0.08%
2023/02/14	1	116.00	1	118.50	113.50	0	2,016	0.00%
2023/02/10	0	0.00	1	114.50	109.00	-1	2,012	-0.05%
2023/02/09	2	114.75	1	113.00	113.00	1	2,053	0.05%
2023/02/08	1	115.50	0	0.00	113.50	1	2,097	0.05%
2023/02/03	2	109.25	2	110.00	107.00	0	2,293	0.00%
2023/02/01	0	0.00	0.1	100.00	100.00	-0.1	2,379	-0.01%
2023/01/30	1	92.20	1	92.30	92.30	0	2,392	0.00%
2023/01/10	0	0.00	1	93.00	95.00	-1	2,430	-0.04%
2023/01/03	1	102.00	1	101.50	101.50	0	2,448	0.00%
2022/12/26	0	0.00	1	105.00	103.00	-1	2,974	-0.03%
2022/12/12	0	0.00	2	115.50	115.00	-2	3,122	-0.06%
2022/12/09	2	119.50	0	0.00	116.00	2	3,119	0.06%
2022/12/01	0	0.00	0.6	121.00	122.00	-0.6	3,155	-0.02%
2022/11/28	1	129.00	0	0.00	124.50	1	3,159	0.03%
2022/11/25	0	0.00	2	121.00	121.50	-2	3,038	-0.07%
2022/11/23	2	121.50	0	0.00	121.50	2	2,926	0.07%
2022/11/21	1	128.00	1	131.00	121.50	0	2,812	0.00%
2022/11/18	0	0.00	18.6	132.05	133.50	-18.6	2,711	-0.68%
2022/11/17	15	122.50	0	0.00	121.50	15	2,666	0.56%
2022/11/16	4	121.00	1	119.00	121.50	3	2,631	0.11%
2022/11/14	0	123.00	0	0.00	122.00	0	2,541	0.00%
2022/11/11	2	128.25	1	119.50	115.50	1	2,528	0.04%
2022/11/01	0	0.00	0	102.50	108.50	0	2,470	0.00%
2022/10/31	0	0.00	0	106.00	106.00	0	2,431	0.00%
2022/10/28	0	0.00	0	96.60	96.80	0	2,546	0.00%
2022/10/27	0	0.00	0.1	105.00	105.00	-0.1	2,573	-0.01%
2022/10/19	0	0.00	10	71.80	72.10	-10	3,238	-0.31%
2022/10/18	10	80.00	0	0.00	77.00	10	3,248	0.31%
2022/10/17	0	0.00	1	66.70	73.30	-1	3,333	-0.03%
2022/10/14	0	0.00	10	68.20	66.70	-10	3,365	-0.30%
2022/10/13	0	0.00	0	73.80	74.10	0	3,436	0.00%
2022/10/12	8	81.90	0	0.00	81.90	8	3,445	0.23%
2022/10/05	0	0.00	9	108.67	115.00	-9	3,576	-0.25%
2022/10/04	2	113.25	1	110.00	114.50	1	3,336	0.03%
2022/09/30	11	94.96	2	91.40	95.20	9	3,372	0.27%
2022/09/08	0	0.00	2	96.45	96.10	-2	3,843	-0.05%
2022/09/07	0	0.00	0	107.00	99.00	0	3,776	0.00%
2022/09/05	0	121.50	3	126.50	121.50	-3	3,685	-0.08%
2022/09/02	0	0.00	0	134.50	134.50	0	3,666	0.00%
2022/08/31	0	0.00	0	140.50	152.00	0	3,606	0.00%
2022/08/30	0	0.00	2	139.00	140.00	-2	3,600	-0.06%
2022/08/25	4	129.25	0	0.00	133.00	4	3,645	0.11%
2022/08/22	0	0.00	0.2	118.21	121.50	-0.2	3,634	-0.01%
2022/08/16	0	0.00	0.3	93.30	93.30	-0.3	3,429	-0.01%
2022/08/15	2	83.00	8	83.18	84.90	-6	3,426	-0.18%
2022/08/12	6	77.20	0	0.00	77.20	6	3,312	0.18%
2022/08/11	2	67.55	6	68.56	70.20	-4	3,196	-0.13%
2022/08/10	4	64.80	1	66.30	63.90	3	3,137	0.10%
2022/08/09	1	68.80	1	68.60	68.50	0	3,081	0.00%
2022/08/05	2	71.20	3	71.70	71.10	-1	3,012	-0.03%
2022/08/04	2	69.75	2.6	69.69	71.10	-0.6	2,890	-0.02%
2022/08/03	3	71.10	3	72.33	68.30	0	2,749	0.00%
2022/08/01	1	69.70	3	69.73	69.90	-2	2,529	-0.08%
2022/07/29	4	67.58	1	67.50	68.00	3	2,400	0.12%
2022/07/28	1	63.60	4	65.03	65.50	-3	2,180	-0.14%
2022/07/27	4	59.58	7	56.26	59.60	-3	2,076	-0.14%
2022/07/25	0	0.00	0	63.80	63.80	0	1,821	0.00%
2022/07/22	3	56.47	2	58.00	58.00	1	1,808	0.06%
2022/07/21	0	0.00	3	52.80	52.80	-3	1,714	-0.18%
2022/07/20	2	49.48	2	50.15	48.05	0	1,669	0.00%
2022/07/18	1	40.20	0	0.00	43.20	1	1,571	0.06%
2022/07/15	10	42.05	0	0.00	39.30	10	1,531	0.65%
2022/07/13	1	46.15	1	46.50	42.20	0	1,464	0.00%
2022/07/11	0	0.00	3	46.10	44.45	-3	1,350	-0.22%
2022/07/08	3	51.27	3	51.93	49.35	0	1,255	0.00%
2022/07/07	3	48.98	1	47.80	47.90	2	1,063	0.19%
2022/07/05	1	41.05	1	41.30	43.00	0	698	0.00%
2022/07/01	2	35.75	2	35.78	35.55	0	529	0.00%
2022/06/30	7	37.68	6	35.52	33.70	1	465	0.22%
2022/06/28	1	37.05	1	37.45	33.10	0	343	0.00%
2022/06/22	0	0.00	1	26.10	25.90	-1	259	-0.39%
2022/06/15	0	0.00	10	31.10	31.25	-10	226	-4.41%
2022/06/07	10	36.75	0	0.00	36.30	10	200	4.99%
2022/05/30	0	0.00	0	30.55	30.55	0	74	0.00%
2022/05/27	0	0.00	0.1	27.80	27.80	-0.1	68	-0.18%
2022/05/24	0	0.00	5	22.88	22.65	-5	46	-10.78%
2022/05/23	5	23.29	0	0.00	23.65	5	45	11.09%
2022/05/19	1	24.55	0	0.00	23.25	1	42	2.36%
2022/03/22	0	0.00	0.3	21.00	21.00	-0.3	18	-1.38%
2021/12/02	0	0.00	0.1	20.05	20.45	-0.1	129	-0.09%
2021/10/14	0	0.00	0.3	19.55	19.85	-0.3	224	-0.12%
2021/10/13	0	0.00	1	20.55	20.05	-1	230	-0.43%
2021/10/12	0	0.00	0.8	20.07	21.00	-0.8	246	-0.33%
2021/09/24	10	3.38	0	0.00	3.38	10	220	4.53%
2021/07/12	0	0.00	0.5	3.41	3.41	-0.5	426	-0.12%
2021/07/07	0	0.00	0	3.41	3.49	0	410	0.00%
2021/07/01	0	0.00	0.4	3.17	3.22	-0.4	411	-0.10%
2021/05/10	0	0.00	11	3.52	3.52	-11	467	-2.35%
2021/04/29	0	0.00	10	3.26	3.26	-10	386	-2.59%
2021/04/26	10	2.89	1	2.89	3.30	9	342	2.63%
2021/04/22	1	3.56	0	0.00	3.56	1	259	0.39%
2021/04/20	10	3.99	0	0.00	4.00	10	236	4.23%
2021/04/08	0	0.00	0.2	3.47	3.54	-0.2	205	-0.11%
2020/10/23	0	0.00	16	3.47	3.49	-16	966	-1.66%
2020/09/24	0	0.00	5.9	6.04	6.18	-5.9	598	-0.99%
2020/09/16	0	0.00	2	3.50	3.50	-2	358	-0.56%
2020/09/15	0	0.00	2	3.39	3.39	-2	252	-0.79%
2020/09/14	0	0.00	2	3.09	3.09	-2	249	-0.80%
2020/09/11	0	0.00	3.8	2.81	2.81	-3.8	242	-1.55%
2020/09/09	0	0.00	2	2.84	2.75	-2	205	-0.97%
2020/08/14	0	0.00	2.5	2.14	2.15	-2.5	136	-1.81%
2020/06/19	0	0.00	0.3	1.99	1.99	-0.3	104	-0.24%
2020/04/24	0	0.00	0.2	2.10	2.10	-0.2	114	-0.14%
2020/04/20	0	2.17	0	0.00	2.22	0	156	0.00%
2020/01/02	0	0.00	10	2.17	2.16	-10	116	-8.56%
2019/12/31	0	0.00	10	2.19	2.15	-10	115	-8.65%
2019/12/30	0	0.00	25	2.13	2.13	-25	114	-21.86%
2019/12/27	1	2.19	0	0.00	2.18	1	112	0.89%
2019/12/20	1	2.30	0	0.00	2.30	1	111	0.90%
2019/12/16	0	0.00	0.2	2.32	2.32	-0.2	107	-0.17%
2019/12/06	0	0.00	0.2	2.22	2.30	-0.2	113	-0.16%
2019/11/25	0	0.00	4.9	2.65	2.79	-4.9	99	-4.94%
2019/11/19	0	0.00	0.4	2.58	2.58	-0.4	89	-0.41%
2019/11/07	0	0.00	2	2.56	2.60	-2	85	-2.33%
2019/11/04	0	0.00	0.9	2.64	2.66	-0.9	81	-1.14%
2019/10/31	10	2.60	0	0.00	2.60	10	79	12.60%
2019/10/30	20	2.61	0	0.00	2.60	20	79	25.28%
2019/10/29	10	2.61	0	0.00	2.60	10	79	12.57%
2019/10/18	10	2.70	0	0.00	2.70	10	78	12.66%
2019/09/16	0	0.00	30	3.03	2.86	-30	76	-39.16%
2019/09/10	20	3.75	20	3.45	3.30	0	72	0.00%
2019/09/09	40	3.43	0.5	3.43	3.43	39.5	58	67.59%
2019/09/06	0	0.00	10	2.98	3.12	-10	46	-21.34%
2019/09/05	10	2.82	0	0.00	2.84	10	41	24.27%
2019/08/06	0	0.00	3	2.31	2.31	-3	34	-8.73%
2019/07/31	0	0.00	5	2.39	2.31	-5	35	-14.22%
2019/06/12	0	0.00	0.4	2.36	2.55	-0.4	88	-0.42%
2019/05/09	0	0.00	10	2.79	2.82	-10	114	-8.70%
2019/05/03	10	3.14	0	0.00	3.03	10	117	8.53%
2019/04/26	0	0.00	10	2.51	2.62	-10	113	-8.82%
2019/04/25	10	2.62	0	0.00	2.62	10	112	8.86%
2019/03/29	0	0.00	10	3.22	3.22	-10	155	-6.43%
2019/03/06	10	3.76	0	0.00	3.75	10	167	5.99%
2019/02/21	0	0.00	0.4	3.60	3.70	-0.4	190	-0.19%
2019/02/20	0	0.00	0.2	3.75	3.75	-0.2	190	-0.10%
2019/01/28	0	0.00	0	4.24	4.30	0	186	0.00%
2019/01/16	0	0.00	10	4.33	4.37	-10	181	-5.51%
2019/01/15	10	4.50	0	0.00	4.38	10	181	5.50%
2019/01/08	0	0.00	10	4.81	4.71	-10	174	-5.73%
2019/01/07	10	4.90	0	0.00	4.90	10	172	5.80%
2018/12/19	0	3.79	0	0.00	3.99	0	113	0.00%
2018/12/07	0	0.00	2	3.50	3.52	-2	90	-2.21%
2018/12/06	0	0.00	4	3.64	3.53	-4	89	-4.47%
2018/12/04	2	3.62	0	0.00	3.55	2	87	2.29%
2018/10/11	0	0.00	20	3.22	3.22	-20	101	-19.76%
2018/09/07	10	3.40	0	0.00	3.40	10	122	8.15%
2018/08/20	0	0.00	10	3.88	3.88	-10	137	-7.29%
2018/08/16	10	4.00	0	0.00	3.95	10	141	7.08%
2018/08/14	0	0.00	4	3.99	3.92	-4	145	-2.75%
2018/08/13	0	0.00	30.4	3.92	3.90	-30.4	146	-20.74%
2018/08/09	6	4.14	0	0.00	4.26	6	146	4.09%
2018/07/20	20	3.44	0	0.00	3.44	20	157	12.72%
2018/07/19	10	3.15	0	0.00	3.15	10	163	6.12%
2018/06/14	10	4.00	0	0.00	3.87	10	292	3.42%
2018/05/22	0	0.00	20	3.93	3.95	-20	289	-6.90%
2018/05/18	10	4.00	0	0.00	4.00	10	286	3.48%
2018/05/15	0	0.00	0.1	3.86	3.90	-0.1	280	-0.05%
2018/05/14	0	0.00	0.8	3.99	4.18	-0.8	279	-0.28%
2018/05/11	0	0.00	30	3.99	3.99	-30	276	-10.84%
2018/05/03	0	0.00	10	4.10	4.00	-10	266	-3.75%
2018/04/16	20	2.93	0	0.00	2.93	20	146	13.62%
2018/03/30	0	0.00	0.5	2.71	2.77	-0.5	104	-0.46%
2018/03/13	0	0.00	20	2.61	2.73	-20	87	-22.79%
2018/03/12	0	0.00	10	2.80	2.66	-10	88	-11.35%
2018/03/09	10	2.50	0	0.00	2.69	10	81	12.33%
2018/02/02	0	0.00	1	2.39	2.41	-1	76	-1.29%
2018/01/24	10	2.43	0	0.00	2.44	10	77	12.93%