台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)
  • 股價
    6.86
  • 漲跌
    ▼0.11
  • 漲幅
    -1.58%
  • 成交量
    198
  • 產業
    上市 電腦週邊類股▲1.40%
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
虹光 (2380)籌碼相關-北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

北城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.00246.646.64-24185-12.91%
2024/04/1200.0012.16.746.70-12.1184-6.53%
2024/04/0900.00106.706.79-10182-5.47%
2024/04/0800.00106.506.65-10181-5.51%
2024/03/2800.0036.446.40-3196-1.53%
2024/03/2206.5500.006.5102100.00%
2024/03/1500.00156.586.64-15225-6.65%
2024/03/1300.00106.856.99-10239-4.18%
2024/03/0800.0037.017.00-3264-1.14%
2024/03/0700.00307.047.09-30263-11.38%
2024/03/0400.00276.966.98-27265-10.18%
2024/02/2700.0036.956.96-3290-1.03%
2024/01/2400.0086.606.64-8511-1.56%
2023/11/2416.55486.566.58-47504-9.31%
2023/11/2200.00406.316.38-40474-8.44%
2023/11/2100.0026.476.39-2442-0.45%
2023/11/1658.2800.008.2852841.76%
2023/11/1519.1900.009.2012630.38%
2023/11/1300.0069.339.34-6263-2.28%
2023/11/0900.0039.409.37-3270-1.11%
2023/11/0800.0019.469.46-1282-0.35%
2023/11/0300.0049.169.19-4285-1.40%
2023/11/0200.0019.139.13-1289-0.35%
2023/11/0100.0019.139.13-1291-0.34%
2023/10/2400.0089.109.10-8311-2.57%
2023/10/2000.0019.169.13-1332-0.30%
2023/10/1900.0039.199.19-3344-0.87%
2023/10/1100.0069.379.24-6448-1.34%
2023/10/0400.0029.389.54-2488-0.41%
2023/10/0300.0019.149.11-1515-0.19%
2023/09/1919.5759.609.57-4716-0.56%
2023/09/0800.00159.669.66-15743-2.02%
2023/09/0400.0059.969.90-5759-0.66%
2023/08/2800.0059.629.60-5795-0.63%
2023/08/071010.1500.0010.20108241.21%
2023/08/021010.1500.0010.20108241.21%
2023/07/311010.3500.0010.30108151.23%
2023/07/282010.4500.0010.40208102.47%
2023/07/252010.6000.0010.60207922.52%
2023/07/243010.6000.0010.70307843.82%
2023/07/215010.5700.0010.55507756.45%
2023/07/20710.5500.0010.6077770.90%
2023/07/1900.00110.6010.60-1773-0.13%
2023/07/1700.002010.4810.45-20738-2.71%
2023/07/14410.7500.0010.6047330.55%
2023/07/1200.00510.2510.40-5715-0.70%
2023/07/11210.4000.0010.6027130.28%
2023/07/10410.73310.7510.6516990.14%
2023/07/071111.2600.0011.25116741.63%
2023/07/06310.9000.0010.9035670.53%
2023/06/26210.0000.0010.0524890.41%
2023/06/2100.004210.0210.00-42497-8.44%
2023/06/2000.002010.0510.10-20491-4.07%
2023/06/1200.00110.0510.00-1513-0.19%
2023/04/2700.005.510.1110.10-5.5697-0.79%
2023/04/2400.00510.1510.15-5702-0.71%
2023/04/20310.2000.0010.1537190.42%
2023/04/0600.00110.3010.25-1742-0.13%
2023/03/31510.4000.0010.4057430.67%
2023/03/2800.00110.3510.30-1748-0.13%
2023/03/2300.000.110.5010.40-0.1759-0.01%
2023/03/0900.00710.9010.85-7851-0.82%
2023/03/07711.2000.0011.1578970.78%
2023/02/16110.9000.0010.9011,1410.09%
2023/02/1000.00410.6510.65-41,168-0.34%
2023/02/021011.1500.0011.10101,1300.88%
2023/02/01311.1000.0011.3031,1130.27%
2023/01/31111.0000.0011.0011,0900.09%
2023/01/133010.4000.0010.30301,0382.89%
2023/01/126010.4700.0010.40601,0375.78%
2023/01/11110.3500.0010.5511,0340.10%
2023/01/104010.4000.0010.35401,0253.90%
2023/01/092210.6000.0010.55221,0172.16%
2023/01/054210.68110.7510.75411,0074.07%
2023/01/04111.2500.0011.2019660.10%
2022/12/21211.8500.0011.7521,0520.19%
2022/12/12112.5000.0012.3511,0570.09%
2022/12/091012.8500.0012.85101,0470.95%
2022/12/08113.1000.0013.2011,0460.10%
2022/12/0200.001213.7013.55-121,070-1.12%
2022/11/2100.00113.8013.65-11,248-0.08%
2022/11/184013.1000.0012.95401,2173.28%
2022/11/1700.00212.9512.95-21,172-0.17%
2022/10/1700.00611.3011.60-61,700-0.35%
2022/10/07612.701012.5012.50-41,670-0.24%
2022/10/0500.00112.5012.50-11,628-0.06%
2022/09/2600.001712.0111.70-171,564-1.09%
2022/09/1600.00113.1513.00-11,511-0.07%
2022/09/0800.00113.5013.55-11,479-0.07%
2022/09/07112.4000.0012.5011,4480.07%
2022/09/06112.45113.9012.4501,4300.00%
2022/09/05113.75213.9313.70-11,385-0.07%
2022/09/022013.9500.0013.70201,3681.46%
2022/09/011113.64114.2014.00101,3530.74%
2022/08/314513.91114.4013.80441,3173.34%
2022/08/303614.0100.0013.90361,2952.78%
2022/08/295313.7300.0014.05531,2654.19%
2022/08/26614.43514.2014.4511,2020.08%
2022/08/2500.00113.3013.30-11,064-0.09%
2022/08/22312.1500.0012.1531,0300.29%
2022/08/19212.1500.0012.4021,0210.20%
2022/08/1800.00612.4512.40-61,013-0.59%
2022/08/15613.601513.8713.50-9962-0.93%
2022/08/121013.20313.6013.2579260.76%
2022/08/11313.1000.0013.2039100.33%
2022/08/09112.15112.4012.4008520.00%
2022/08/0300.00712.3512.50-7796-0.88%
2022/08/0100.00113.1013.00-1770-0.13%
2022/07/29813.3300.0013.1087531.06%
2022/07/28413.1300.0012.8547230.55%
2022/07/27213.05311.8213.00-1666-0.15%
2022/07/261511.9300.0012.50156072.47%
2022/07/25111.35311.2011.40-2503-0.40%
2022/06/1600.00310.9010.60-3517-0.58%
2022/06/07110.7500.0010.8515310.19%
2022/05/2700.00110.8510.60-1597-0.17%
2022/05/24111.3000.0010.7016800.15%
2022/05/2300.00111.0011.25-1681-0.15%
2022/05/19110.8000.0011.4516920.14%
2022/05/1239.9700.009.9036890.43%
2022/05/0900.0029.9510.00-2705-0.28%
2022/03/04112.7500.0012.7013,5080.03%
2022/02/24113.1000.0012.9013,9660.03%
2022/02/21114.1500.0014.1513,9250.03%
2022/02/18114.5000.0014.6513,9160.03%
2022/02/1600.00115.0515.00-13,904-0.03%
2022/02/15114.5000.0014.5013,8910.03%
2022/02/1100.00114.7015.05-13,883-0.03%
2022/01/2500.001114.1614.05-113,862-0.28%
2022/01/2400.00314.3214.80-33,857-0.08%
2022/01/21115.1000.0014.8013,8470.03%
2022/01/2000.00115.4515.35-13,840-0.03%
2022/01/19215.00315.2015.05-13,830-0.03%
2022/01/181615.50316.1215.55133,8130.34%
2022/01/1700.00414.7814.90-43,740-0.11%
2022/01/1300.00514.0013.90-53,743-0.13%
2022/01/12214.2000.0014.1023,7660.05%
2022/01/11114.80114.7014.5003,7350.00%
2022/01/07715.63215.6315.5053,6680.14%
2022/01/06115.751115.9116.10-103,622-0.28%
2022/01/04516.74116.5516.5043,5660.11%
2022/01/0300.00316.9817.35-33,478-0.09%
2021/12/3000.001115.8515.80-113,339-0.33%
2021/12/29415.85515.9215.80-13,313-0.03%
2021/12/2800.00116.0016.00-13,285-0.03%
2021/12/272316.04316.1016.00203,2460.62%
2021/12/24116.601416.6516.50-133,172-0.41%
2021/12/23317.00716.9017.00-43,124-0.13%
2021/12/221618.01218.0317.40143,0450.46%
2021/12/21616.782016.6317.35-142,882-0.49%
2021/12/201916.35115.6515.90182,7320.66%
2021/12/17617.082.117.2416.703.92,5740.15%
2021/12/160.116.103116.3516.60-30.92,272-1.36%
2021/12/15313.95515.1615.40-21,984-0.10%
2021/12/14314.301313.9314.30-101,771-0.56%
2021/12/13612.8600.0013.0061,5950.38%
2021/12/10413.0100.0013.0541,5710.25%
2021/12/07313.1700.0013.1531,4780.20%
2021/12/03413.1000.0013.7541,3870.29%
2021/12/01213.05213.6013.7501,2650.00%
2021/11/30613.38213.5013.2041,1690.34%
2021/11/2900.00113.6513.70-11,034-0.10%
2021/11/2600.00312.8512.90-3804-0.37%
2021/11/2500.00511.2511.75-5618-0.81%
2021/11/24510.8600.0010.9055580.90%
2021/11/23111.0000.0010.7015480.18%
2021/11/03210.6000.0010.5025180.39%
2021/10/2600.00110.5010.50-1623-0.16%
2021/10/21111.3000.0010.7016140.16%
2021/10/20110.7500.0010.8015950.17%
2021/10/0800.000.69.619.60-0.6634-0.09%
2021/08/1300.00210.7511.00-21,391-0.14%
2021/08/1200.00110.5510.50-11,407-0.07%
2021/08/0900.00110.9510.95-11,506-0.07%
2021/08/0600.00011.4011.4001,5640.00%
2021/08/04111.9000.0011.8011,6350.06%
2021/07/1500.00211.3011.35-22,293-0.09%
2021/07/12311.8500.0011.7032,7020.11%
2021/07/05312.35112.3512.2023,3890.06%
2021/07/02411.5300.0011.5043,6120.11%
2021/06/29311.5000.0011.5033,6880.08%
2021/06/2500.00511.9011.80-53,689-0.14%
2021/06/23311.9500.0011.9533,7340.08%
2021/06/1800.00512.3012.50-54,067-0.12%
2021/06/17512.0000.0012.2554,1000.12%
2021/06/15511.8500.0012.3054,1690.12%
2021/06/111012.2500.0012.05104,1680.24%
2021/06/10512.2500.0012.3554,1490.12%
2021/06/0400.00312.6012.45-34,081-0.07%
2021/06/02513.3900.0013.2054,0590.12%
2021/05/14112.4000.0012.6513,8600.03%
2021/05/0500.00113.5513.35-13,602-0.03%
2021/04/27115.3000.0015.1013,4710.03%
2021/04/2600.00215.9315.75-23,444-0.06%
2021/04/23115.3500.0016.1013,3890.03%
2021/04/22315.00615.1815.05-33,311-0.09%
2021/04/20115.80715.7416.35-63,124-0.19%
2021/04/19415.55115.5015.7033,0400.10%
2021/04/16414.60213.8014.7022,8730.07%
2021/04/1400.001112.0712.50-112,724-0.40%
2021/04/13413.15713.0712.90-32,701-0.11%
2021/04/12112.90213.2013.80-12,653-0.04%
2021/04/09312.2300.0012.9032,5630.12%
2021/04/08111.7500.0011.7512,5750.04%
2021/04/0700.00810.6910.70-82,427-0.33%
2021/03/2900.0019.309.36-12,445-0.04%
2021/03/2500.0059.359.28-52,422-0.21%
2021/03/2469.48379.059.70-312,404-1.29%
2021/03/232310.68459.639.51-222,347-0.94%
2021/03/1978.5658.609.0722,0910.10%
2021/03/1618.1000.008.0912,0170.05%
2021/02/2328.4000.008.4022,1090.09%
2021/02/2218.670.18.518.560.92,0910.05%
2021/01/2900.0007.197.1902,0230.00%
2021/01/2817.3600.007.5012,0150.05%
2021/01/2600.0017.257.36-11,995-0.05%
2021/01/2100.0038.087.78-31,970-0.15%
2021/01/2037.7300.007.7431,9620.15%
2021/01/1918.2438.138.26-21,931-0.10%
2021/01/1800.002.37.547.56-2.31,893-0.12%
2021/01/1517.4200.007.5811,8900.05%
2021/01/130.37.89107.977.93-9.71,871-0.52%
2021/01/1247.9058.007.87-11,863-0.05%
2021/01/0800.00198.228.12-191,819-1.04%
2021/01/0788.7400.008.5781,8010.44%
2021/01/06138.7400.008.86131,7900.73%
2021/01/0518.4300.008.4011,7180.06%
2021/01/04259.4000.009.32251,6281.54%
2020/12/3100.0029.429.75-21,510-0.13%
2020/12/2928.1200.008.1221,2160.16%
2020/12/18207.0100.007.07201,4661.36%
2020/12/17206.9076.917.07131,6220.80%
2020/12/16207.1626.927.17181,6421.10%
2020/12/1500.00146.746.78-141,633-0.86%
2020/12/14106.7500.006.75101,6390.61%
2020/12/1146.8400.006.7241,6400.24%
2020/12/0976.8500.006.8771,6100.43%
2020/10/2216.4600.006.4611,7980.06%
2020/10/2036.7400.006.8031,7990.17%
2020/10/14106.9000.007.00101,8790.53%
2020/09/2200.005.96.956.90-5.91,609-0.37%
2020/09/2100.0056.846.84-51,434-0.35%
2020/09/1800.00136.226.22-131,385-0.94%
2020/09/1700.0045.645.66-41,340-0.30%
2020/08/2500.0055.555.55-51,052-0.48%
2020/08/1900.00105.975.80-10959-1.04%
2020/08/0600.0035.005.00-3802-0.37%
2020/07/2335.4900.005.5037130.42%
2020/07/1424.9400.004.9423840.52%
2020/07/0900.000.94.564.56-0.9276-0.34%
2020/04/0800.00103.223.30-10207-4.82%
2020/03/1800.000.83.403.41-0.8222-0.35%
2020/02/2754.0400.003.9253101.61%
2020/02/2653.9000.003.9053081.62%
2019/11/2700.0013.613.55-1209-0.48%
2019/11/0800.000.33.733.76-0.3213-0.14%
2019/10/1500.000.84.114.20-0.8213-0.38%
2019/09/1700.0013.373.39-1181-0.55%
2019/06/2600.0033.393.40-3570-0.53%
2019/06/1083.2000.003.1685151.55%
2019/06/0613.2400.003.2414920.20%
2019/06/0500.00102.972.95-10460-2.17%
2019/06/04102.93302.972.93-20452-4.42%
2019/05/31302.9500.003.00304396.83%
2019/05/0600.0013.623.63-1352-0.30%
2019/01/2800.0004.304.270930.00%
2018/12/2774.3800.004.3071205.83%
2018/12/1704.7000.004.6601230.00%
2018/12/1200.0014.674.76-1131-0.76%
2018/12/0600.0024.704.63-2133-1.50%
2018/10/0845.0000.005.0041942.06%
2018/09/2000.0035.265.26-3200-1.49%
2018/09/1955.2500.005.2852002.49%
2018/08/2245.9000.005.9143401.17%
2018/08/1336.1100.006.1033450.87%
2018/06/1156.9500.006.8358390.60%
2018/06/0837.0000.006.9338360.36%
2018/05/3000.00106.376.40-101,051-0.95%
2018/05/1536.2200.006.2031,0190.29%
2018/05/1086.1786.236.2401,0030.00%
2018/05/08105.89105.956.0909220.00%
2018/05/07106.2500.006.25107561.32%
2018/03/1600.00107.207.20-10617-1.62%
2018/03/0837.0700.007.2535710.52%
2018/03/07107.6700.007.67104602.17%
2018/02/2726.9900.006.9723600.55%
2018/01/3000.0037.227.04-3363-0.82%
虹光產品組合轉佳 前10月虧損收斂 每股虧0.62元Anue鉅亨-2021/11/29
〈潛力股〉虹光擁兩大動能 今年有望擺脫10年虧損Anue鉅亨-2021/09/18
虹光產品組合轉佳 全年營運目標轉盈Anue鉅亨-2021/09/12
虹光 相關文章
虹光 相關影音