精元 (2387)-北城券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.2
漲跌
▼0.1
漲幅
-0.17%
成交量
443張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	59.70	0	0.00	60.10	1	1,219	0.08%
2024/06/04	1	60.60	0	0.00	60.70	1	1,353	0.07%
2024/05/30	0	0.00	1	61.90	61.20	-1	1,440	-0.07%
2024/05/23	1	61.50	0	0.00	60.90	1	1,611	0.06%
2024/05/14	1	61.60	0	0.00	62.20	1	1,920	0.05%
2024/05/10	1	63.60	1	63.00	63.20	0	1,921	0.00%
2024/05/08	0	0.00	1	63.40	63.90	-1	1,899	-0.05%
2024/05/06	0	0.00	3	63.00	62.80	-3	1,880	-0.16%
2024/04/30	3	61.70	0	0.00	61.70	3	1,863	0.16%
2024/04/16	1	60.10	0	0.00	59.40	1	1,939	0.05%
2024/04/15	1	61.30	0	0.00	61.30	1	1,928	0.05%
2024/04/12	1	62.00	1	62.70	62.80	0	1,973	0.00%
2024/04/11	1	61.70	0	0.00	62.10	1	2,036	0.05%
2024/04/09	2	62.65	0	0.00	61.90	2	2,057	0.10%
2024/04/02	0	0.00	2	63.70	63.60	-2	2,080	-0.10%
2024/04/01	0	0.00	1.1	64.67	64.50	-1.1	2,109	-0.05%
2024/03/28	2	63.50	0	0.00	63.70	2	2,119	0.09%
2024/03/27	0	0.00	1	64.00	64.20	-1	2,174	-0.05%
2024/03/26	2	63.25	0	0.00	63.00	2	2,217	0.09%
2024/03/25	2	65.20	0.1	66.32	66.10	1.9	2,399	0.08%
2024/03/22	0	0.00	4.2	65.84	65.80	-4.2	2,405	-0.18%
2024/03/21	0	0.00	0.2	64.43	64.60	-0.2	2,363	-0.01%
2024/03/20	1	64.80	3	63.83	63.60	-2	2,403	-0.08%
2024/03/19	0	0.00	1	62.00	62.00	-1	2,706	-0.04%
2024/03/15	0	0.00	2	60.35	60.00	-2	3,015	-0.07%
2024/03/13	2	60.20	1	60.40	60.30	1	3,032	0.03%
2024/03/12	2	61.20	0	0.00	61.70	2	3,022	0.07%
2024/03/11	0	0.00	1	62.50	61.30	-1	3,028	-0.03%
2024/03/05	0	0.00	3	64.33	64.60	-3	2,959	-0.10%
2024/03/04	0	0.00	3	64.20	64.10	-3	2,941	-0.10%
2024/02/29	0	0.00	2	64.00	64.30	-2	2,931	-0.07%
2024/02/26	0	0.00	10	64.59	64.80	-10	2,903	-0.34%
2024/02/23	2	63.00	0	0.00	61.90	2	2,833	0.07%
2024/02/22	9	62.89	4	63.05	62.90	5	2,831	0.18%
2024/02/20	4	61.68	3	61.70	61.40	1	2,877	0.03%
2024/02/19	1	61.50	2	62.15	62.30	-1	2,895	-0.03%
2024/02/16	0	0.00	2	61.85	61.70	-2	2,911	-0.07%
2024/02/15	0	0.00	3	59.17	59.50	-3	2,838	-0.11%
2024/02/02	1	56.80	3	56.57	56.90	-2	3,166	-0.06%
2024/02/01	1	55.90	0	0.00	55.90	1	3,158	0.03%
2024/01/31	3	56.60	0	0.00	56.30	3	3,156	0.10%
2024/01/26	1	56.60	0	0.00	56.60	1	3,178	0.03%
2024/01/25	2	57.00	0	0.00	56.80	2	3,182	0.06%
2024/01/23	0	0.00	1	56.80	56.80	-1	3,219	-0.03%
2024/01/22	2	56.85	0	0.00	57.30	2	3,219	0.06%
2024/01/18	1	54.90	0	0.00	55.30	1	3,204	0.03%
2024/01/16	0	0.00	3	56.80	56.80	-3	3,177	-0.09%
2024/01/12	2	56.35	2	56.40	56.30	0	3,169	0.00%
2024/01/11	1	56.10	0	0.00	56.80	1	3,161	0.03%
2024/01/10	2	56.40	0	0.00	56.50	2	3,174	0.06%
2024/01/09	0	0.00	1	58.50	58.50	-1	3,128	-0.03%
2024/01/08	2	59.25	2	60.35	57.80	0	3,119	0.00%
2024/01/05	0	0.00	4	59.43	59.20	-4	3,063	-0.13%
2024/01/04	3	57.57	1	57.50	57.70	2	2,995	0.07%
2024/01/03	2	58.90	0	0.00	58.80	2	2,962	0.07%
2023/12/29	0	0.00	3	59.20	59.40	-3	2,931	-0.10%
2023/12/28	3	59.47	2	59.15	59.00	1	2,921	0.03%
2023/12/27	1	59.60	0	0.00	59.60	1	2,907	0.03%
2023/12/25	1	58.70	0	0.00	58.10	1	2,862	0.03%
2023/12/21	0	0.00	3	60.10	60.60	-3	2,778	-0.11%
2023/12/20	11	60.74	20	60.82	60.20	-9	2,720	-0.33%
2023/12/18	1	58.00	0	0.00	58.10	1	2,467	0.04%
2023/12/15	5	59.42	10	59.64	58.50	-5	2,461	-0.20%
2023/12/14	34	62.34	23	60.25	59.50	11	2,421	0.45%
2023/12/13	21	61.83	8	62.38	62.80	13	2,101	0.62%
2023/12/07	2	56.60	0	0.00	56.60	2	2,007	0.10%
2023/12/01	2	55.80	0	0.00	55.70	2	2,039	0.10%
2023/11/21	0	0.00	15	56.64	56.40	-15	2,006	-0.75%
2023/11/20	2	57.20	2	57.05	56.70	0	1,992	0.00%
2023/11/17	15	57.99	3	57.40	58.20	12	1,951	0.61%
2023/11/15	2	56.20	1	57.50	56.40	1	1,861	0.05%
2023/11/14	0	0.00	1	56.30	56.20	-1	1,814	-0.06%
2023/11/13	6	56.78	3	56.03	55.90	3	1,779	0.17%
2023/11/10	4	53.70	1	54.50	53.70	3	1,556	0.19%
2023/11/07	0	0.00	10	50.00	49.80	-10	1,542	-0.65%
2023/11/03	0	0.00	4	50.55	49.75	-4	1,532	-0.26%
2023/11/01	1	50.40	2	50.13	49.75	-1	1,507	-0.07%
2023/10/31	1	50.10	8	49.90	49.40	-7	1,496	-0.47%
2023/10/30	0	0.00	2	49.00	49.25	-2	1,471	-0.14%
2023/10/20	1	47.20	1	47.10	47.30	0	1,516	0.00%
2023/10/19	1	48.60	4	48.10	48.00	-3	1,520	-0.20%
2023/10/18	0	0.00	3	47.78	48.60	-3	1,521	-0.20%
2023/10/17	3	49.05	0	0.00	48.70	3	1,504	0.20%
2023/10/16	0	0.00	6	49.40	48.80	-6	1,505	-0.40%
2023/10/13	0	0.00	1	48.60	48.50	-1	1,497	-0.07%
2023/10/06	1	48.10	0	0.00	47.35	1	1,528	0.07%
2023/09/25	1	48.30	0	0.00	48.50	1	1,777	0.06%
2023/09/20	3	49.50	1	51.50	49.55	2	1,751	0.11%
2023/09/19	2	51.50	0	0.00	50.80	2	1,731	0.12%
2023/09/18	2	51.50	6	51.88	51.80	-4	1,705	-0.23%
2023/09/15	1	50.70	1	51.50	51.50	0	1,666	0.00%
2023/09/14	12	51.00	1	50.90	51.30	11	1,639	0.67%
2023/09/13	15	50.06	12	50.84	50.80	3	1,572	0.19%
2023/09/12	0	0.00	6	47.70	47.70	-6	1,405	-0.43%
2023/09/08	2	47.68	0	0.00	48.15	2	1,370	0.15%
2023/09/07	2	46.95	0	0.00	47.00	2	1,321	0.15%
2023/09/06	0	0.00	3	46.90	46.80	-3	1,314	-0.23%
2023/08/29	2	44.25	0	0.00	44.25	2	1,250	0.16%
2023/08/25	3	45.10	5	45.30	44.90	-2	1,229	-0.16%
2023/08/22	1	45.00	0	0.00	45.00	1	1,200	0.08%
2023/08/14	0	0.00	5	44.00	43.35	-5	1,113	-0.45%
2023/08/11	1	42.85	1	44.40	43.90	0	1,083	0.00%
2023/07/31	0	0.00	1	42.90	42.35	-1	1,345	-0.07%
2023/07/17	0	0.00	2	40.65	42.15	-2	1,396	-0.14%
2023/07/12	0	0.00	1	41.90	41.95	-1	1,396	-0.07%
2023/07/11	3	40.30	0	0.00	40.85	3	1,409	0.21%
2023/07/10	2	44.88	0	0.00	44.95	2	1,380	0.14%
2023/06/30	0	0.00	1	43.50	43.65	-1	1,218	-0.08%
2023/06/15	6	43.40	0	0.00	43.40	6	1,460	0.41%
2023/06/14	0	0.00	4	43.28	43.40	-4	1,456	-0.27%
2023/06/12	0	0.00	1	42.45	42.40	-1	1,447	-0.07%
2023/06/09	0	0.00	1	42.70	42.75	-1	1,444	-0.07%
2023/06/05	0	0.00	1	42.30	42.25	-1	1,452	-0.07%
2023/06/02	2	41.80	0	0.00	41.95	2	1,449	0.14%
2023/05/30	0	0.00	1	41.80	41.25	-1	1,452	-0.07%
2023/05/29	1	41.05	2	41.30	41.50	-1	1,443	-0.07%
2023/05/18	6	40.31	0	0.00	40.25	6	1,410	0.43%
2023/05/11	9.1	41.56	1	40.95	40.00	8.1	1,346	0.60%
2023/05/10	10.1	42.76	1	42.80	42.80	9.1	1,252	0.73%
2023/05/09	1	46.65	0	0.00	47.45	1	1,109	0.09%
2023/05/08	0	0.00	5	45.75	45.50	-5	1,032	-0.48%
2023/05/04	11	45.78	15	45.50	45.65	-4	1,024	-0.39%
2023/04/28	1	44.30	1	44.35	44.45	0	941	0.00%
2023/04/27	1	43.65	1	44.10	44.25	0	932	0.00%
2023/04/26	1	43.00	1	43.55	43.60	0	915	0.00%
2023/04/19	5	44.60	0	0.00	44.65	5	861	0.58%
2023/04/18	0	0.00	1	45.10	44.65	-1	845	-0.12%
2023/04/14	0	0.00	1	45.60	45.80	-1	795	-0.13%
2023/04/13	1	45.10	0	0.00	45.15	1	752	0.13%
2023/04/11	2	44.35	1	44.35	44.45	1	701	0.14%
2023/04/10	0	0.00	20	44.11	44.20	-20	689	-2.90%
2023/03/31	1	44.20	0	0.00	44.30	1	671	0.15%
2023/03/29	1	43.70	0	0.00	43.50	1	643	0.16%
2023/03/28	0	0.00	1	44.65	43.50	-1	634	-0.16%
2023/03/27	20	44.50	0	0.00	44.40	20	606	3.30%
2023/03/23	1	43.80	0	0.00	43.80	1	568	0.18%
2023/03/22	1	43.60	0	0.00	43.60	1	554	0.18%
2023/03/21	0	0.00	2	43.38	43.55	-2	520	-0.38%
2023/03/20	1	41.15	2	41.53	42.05	-1	463	-0.22%
2023/03/13	0	0.00	0.1	41.45	39.40	-0.1	427	-0.01%
2023/03/03	1	39.95	0	0.00	39.90	1	444	0.23%
2023/02/24	0	0.00	1	39.15	39.20	-1	445	-0.22%
2023/02/22	1	38.80	0	0.00	39.05	1	461	0.22%
2023/02/15	0	0.00	2	38.80	38.80	-2	532	-0.38%
2023/02/09	1	38.60	0	0.00	38.65	1	610	0.16%
2023/02/06	0	0.00	2	38.83	38.85	-2	615	-0.33%
2023/02/02	0	0.00	1	38.80	39.05	-1	630	-0.16%
2023/02/01	1	38.50	0	0.00	38.65	1	624	0.16%
2023/01/16	1	37.80	0	0.00	37.90	1	630	0.16%
2023/01/12	1	38.15	0	0.00	38.10	1	647	0.15%
2023/01/10	1	38.00	0	0.00	38.00	1	657	0.15%
2023/01/09	0	0.00	1	38.85	38.80	-1	651	-0.15%
2023/01/05	0	0.00	1	38.50	38.60	-1	672	-0.15%
2023/01/04	2	38.18	4	38.20	38.20	-2	677	-0.30%
2023/01/03	1	38.25	2	38.25	38.15	-1	683	-0.15%
2022/12/30	0	0.00	1	38.05	38.05	-1	682	-0.15%
2022/12/15	0	0.00	3	41.30	41.30	-3	774	-0.39%
2022/12/13	1	40.85	0	0.00	40.85	1	824	0.12%
2022/12/09	0	0.00	2	41.03	40.75	-2	890	-0.22%
2022/12/07	1	39.90	0	0.00	39.45	1	922	0.11%
2022/12/05	0	0.00	1	41.10	41.10	-1	964	-0.10%
2022/12/02	0	0.00	4	41.05	41.00	-4	1,021	-0.39%
2022/12/01	1	40.55	0	0.00	40.60	1	1,010	0.10%
2022/11/30	3	41.38	0	0.00	41.35	3	994	0.30%
2022/11/29	2	41.45	1	41.55	41.55	1	988	0.10%
2022/11/28	1	41.15	0	0.00	41.20	1	981	0.10%
2022/11/21	0	0.00	1	40.25	40.05	-1	1,021	-0.10%
2022/11/18	1	41.00	0	0.00	40.70	1	1,016	0.10%
2022/11/10	0	0.00	7	40.32	40.25	-7	954	-0.73%
2022/11/09	1	39.65	1	39.85	39.85	0	917	0.00%
2022/11/08	0	0.00	5	38.74	38.80	-5	914	-0.55%
2022/11/04	2	38.40	0	0.00	38.50	2	965	0.21%
2022/11/03	1	38.35	1	37.60	38.35	0	1,044	0.00%
2022/11/02	2	37.45	0	0.00	37.70	2	1,060	0.19%
2022/10/24	0	0.00	10	35.60	35.40	-10	1,097	-0.91%
2022/10/14	0	0.00	1	36.30	36.35	-1	1,137	-0.09%
2022/09/28	2	36.50	1	35.05	35.10	1	1,259	0.08%
2022/09/23	0	0.00	1	38.35	38.05	-1	1,232	-0.08%
2022/09/21	0	0.00	1	40.00	39.60	-1	1,208	-0.08%
2022/09/20	0	0.00	1	40.95	40.85	-1	1,180	-0.08%
2022/09/19	0	0.00	3	41.50	41.60	-3	1,142	-0.26%
2022/09/16	5	41.15	6	41.20	40.80	-1	1,105	-0.09%
2022/09/15	3	40.55	3	40.63	40.40	0	1,070	0.00%
2022/09/13	0	0.00	1	40.45	39.80	-1	1,021	-0.10%
2022/09/08	2	39.20	1	39.60	39.10	1	962	0.10%
2022/08/24	1	36.60	0	0.00	36.50	1	823	0.12%
2022/08/19	1	37.50	2	37.80	37.60	-1	821	-0.12%
2022/08/18	0	0.00	5	37.70	37.70	-5	820	-0.61%
2022/08/17	5	37.38	1	37.55	37.50	4	817	0.49%
2022/08/16	1	37.70	1	37.65	37.60	0	812	0.00%
2022/08/15	3	37.20	1	37.55	37.60	2	804	0.25%
2022/08/12	0	0.00	2	38.18	38.10	-2	787	-0.25%
2022/08/11	0	0.00	7	38.57	38.10	-7	780	-0.90%
2022/08/10	7	40.09	16	40.16	41.10	-9	728	-1.24%
2022/08/09	2	38.13	4	38.55	38.80	-2	652	-0.31%
2022/08/08	5	37.61	2	37.25	38.00	3	631	0.48%
2022/08/05	3	36.55	0	0.00	37.30	3	620	0.48%
2022/08/03	7	36.76	0	0.00	36.45	7	613	1.14%
2022/08/01	1	38.50	1	38.50	38.50	0	608	0.00%
2022/07/28	1	38.00	0	0.00	37.80	1	596	0.17%
2022/07/26	1	37.10	0	0.00	37.10	1	587	0.17%
2022/07/25	0	0.00	1	38.20	38.00	-1	581	-0.17%
2022/07/14	0	0.00	4	38.31	38.20	-4	422	-0.95%
2022/07/06	0	0.00	2	33.73	33.80	-2	351	-0.57%
2022/06/20	6	34.96	3	34.55	34.20	3	372	0.80%
2022/06/17	1	35.70	0	0.00	35.50	1	373	0.27%
2022/06/08	3	38.30	0	0.00	38.30	3	369	0.81%
2022/05/25	0	0.00	2	35.65	36.00	-2	404	-0.49%
2022/05/19	1	35.60	0	0.00	36.00	1	422	0.24%
2022/04/26	2	38.00	0	0.00	37.90	2	433	0.46%
2022/04/11	2	40.15	0	0.00	40.00	2	574	0.35%
2022/03/31	2	41.50	0	0.00	41.50	2	692	0.29%
2022/03/25	9	41.85	0	0.00	41.80	9	715	1.26%
2022/03/23	4	42.15	0	0.00	42.00	4	729	0.55%
2022/03/22	4	41.70	2	41.95	42.00	2	726	0.28%
2022/03/04	1	41.00	0	0.00	40.85	1	1,273	0.08%
2022/02/17	1	43.65	0	0.00	43.50	1	1,301	0.08%
2022/02/10	0	0.00	1	44.80	44.60	-1	1,306	-0.08%
2022/01/25	1	43.00	0	0.00	43.15	1	1,297	0.08%
2022/01/19	1	45.20	1	45.50	45.15	0	1,283	0.00%
2022/01/14	0	0.00	1	45.35	45.00	-1	1,279	-0.08%
2022/01/06	0	0.00	2	47.00	47.00	-2	1,279	-0.16%
2022/01/05	1	47.65	3	47.75	47.65	-2	1,272	-0.16%
2022/01/04	4	49.18	0	0.00	48.80	4	1,248	0.32%
2021/12/15	1	45.30	0	0.00	45.50	1	1,039	0.10%
2021/12/10	0	0.00	3	48.08	48.05	-3	974	-0.31%
2021/12/09	0	0.00	1	48.75	48.75	-1	964	-0.10%
2021/12/08	1	49.35	1	49.20	49.30	0	929	0.00%
2021/12/07	6	49.97	3	50.03	50.30	3	800	0.37%
2021/12/01	2	46.45	2	46.78	46.95	0	594	0.00%
2021/11/25	1	43.75	1	44.10	44.25	0	490	0.00%
2021/11/23	1	43.05	0	0.00	43.00	1	484	0.21%
2021/11/22	1	43.55	0	0.00	43.70	1	490	0.20%
2021/11/18	0	0.00	1	44.00	44.10	-1	495	-0.20%
2021/11/17	0	0.00	4	44.45	44.35	-4	495	-0.81%
2021/11/16	0	0.00	1	43.50	43.85	-1	492	-0.20%
2021/11/15	1	42.95	0	0.00	42.70	1	509	0.20%
2021/11/11	4	42.50	0	0.00	42.25	4	547	0.73%
2021/10/29	0	0.00	3	43.50	43.40	-3	741	-0.40%
2021/10/21	1	44.95	0	0.00	45.95	1	967	0.10%
2021/09/23	0	0.00	2	44.78	45.90	-2	1,587	-0.13%
2021/09/13	0	0.00	2	45.73	45.85	-2	1,614	-0.12%
2021/09/03	0	0.00	1.5	48.63	48.75	-1.5	1,646	-0.09%
2021/08/18	0	0.00	10	48.83	48.85	-10	1,765	-0.57%
2021/08/17	12	47.93	0	0.00	47.85	12	1,753	0.68%
2021/08/16	1	47.55	0	0.00	48.45	1	1,748	0.06%
2021/08/06	2	55.20	0	0.00	54.60	2	1,734	0.12%
2021/08/02	1	55.70	0	0.00	56.40	1	1,790	0.06%
2021/07/30	0	0.00	1	57.80	55.30	-1	1,777	-0.06%
2021/07/26	0	0.00	1	58.60	57.90	-1	1,699	-0.06%
2021/07/23	2	57.05	8	59.10	59.10	-6	1,619	-0.37%
2021/07/22	0	0.00	20	54.55	57.50	-20	1,426	-1.40%
2021/07/15	15	54.93	0	0.00	55.00	15	1,344	1.12%
2021/07/13	0	0.00	2	52.20	52.50	-2	1,298	-0.15%
2021/06/28	2	54.60	0	0.00	54.30	2	1,354	0.15%
2021/06/25	0	0.00	2	54.05	53.70	-2	1,358	-0.15%
2021/06/24	3	53.80	0	0.00	53.80	3	1,377	0.22%
2021/06/23	1	53.50	0	0.00	54.60	1	1,392	0.07%
2021/06/22	2	53.10	0	0.00	52.40	2	1,437	0.14%
2021/06/18	1	54.20	0	0.00	54.20	1	1,614	0.06%
2021/06/09	3	55.90	0	0.00	55.40	3	1,917	0.16%
2021/06/04	3	57.50	3	58.00	57.80	0	1,914	0.00%
2021/06/03	1	57.00	7	57.71	58.90	-6	1,873	-0.32%
2021/05/18	0	0.00	1	52.30	52.30	-1	1,972	-0.05%
2021/05/13	2	53.40	0	0.00	53.40	2	1,995	0.10%
2021/05/07	1	61.90	0	0.00	62.30	1	2,154	0.05%
2021/05/05	0	0.00	1	62.50	62.50	-1	2,648	-0.04%
2021/04/27	0	0.00	1	64.20	64.50	-1	2,735	-0.04%
2021/04/22	2	63.05	0	0.00	62.70	2	2,986	0.07%
2021/04/20	2	64.40	0	0.00	63.90	2	3,057	0.07%
2021/04/19	0	0.00	1	63.90	63.90	-1	3,074	-0.03%
2021/04/14	3	64.03	0	0.00	63.40	3	3,106	0.10%
2021/04/13	4	65.45	0	0.00	64.10	4	3,112	0.13%
2021/04/12	4	65.45	1	65.80	65.30	3	3,118	0.10%
2021/04/06	7	65.51	7	66.10	66.40	0	3,091	0.00%
2021/03/31	4	66.30	1	66.20	66.20	3	3,096	0.10%
2021/03/29	0	0.00	5	66.10	65.70	-5	3,223	-0.16%
2021/03/26	3	64.90	0	0.00	65.00	3	3,224	0.09%
2021/03/25	9	64.97	1	65.00	64.80	8	3,223	0.25%
2021/03/24	10	67.29	3	67.70	66.60	7	3,182	0.22%
2021/03/23	0	0.00	3	70.30	70.60	-3	3,079	-0.10%
2021/03/18	0	0.00	1	68.60	69.20	-1	2,957	-0.03%
2021/03/16	0	0.00	1	68.00	67.90	-1	3,065	-0.03%
2021/03/12	0	0.00	5	66.00	65.10	-5	3,084	-0.16%
2021/03/11	3	64.80	0	0.00	65.30	3	3,120	0.10%
2021/03/09	0	0.00	1	64.20	64.30	-1	3,316	-0.03%
2021/03/08	4	63.78	0	0.00	64.00	4	3,441	0.12%
2021/03/05	0	0.00	1	64.30	64.10	-1	3,498	-0.03%
2021/03/04	0	0.00	1	64.50	64.50	-1	3,606	-0.03%
2021/03/03	2	64.50	1	65.30	65.50	1	3,684	0.03%
2021/03/02	1	65.10	0	0.00	64.70	1	3,694	0.03%
2021/02/26	1	66.20	0	0.00	65.90	1	3,718	0.03%
2021/02/24	2	66.70	0	0.00	66.40	2	3,841	0.05%
2021/02/23	0	0.00	1	69.30	68.30	-1	3,880	-0.03%
2021/02/22	0	0.00	1	68.00	68.00	-1	3,975	-0.03%
2021/02/18	0	0.00	3	67.80	67.40	-3	4,002	-0.07%
2021/02/17	0	0.00	2	66.25	66.20	-2	4,053	-0.05%
2021/02/05	6	64.18	0	0.00	64.20	6	4,058	0.15%
2021/02/04	3	64.63	2	64.95	64.80	1	4,109	0.02%
2021/02/02	6	64.87	7	65.40	65.40	-1	4,231	-0.02%
2021/02/01	0	0.00	1	67.00	65.90	-1	4,302	-0.02%
2021/01/29	3	66.47	0.2	66.40	66.70	2.8	4,422	0.06%
2021/01/28	0	0.00	8	69.30	68.70	-8	4,302	-0.19%
2021/01/27	11	66.72	8	67.20	66.30	3	4,085	0.07%
2021/01/26	0	0.00	2	66.35	65.80	-2	3,880	-0.05%
2021/01/25	1	65.30	1	65.60	65.50	0	3,849	0.00%
2021/01/21	1	63.40	0	0.00	64.20	1	3,892	0.03%
2021/01/20	1	66.20	1	63.30	63.80	0	3,926	0.00%
2021/01/19	10	67.00	0	0.00	66.90	10	3,938	0.25%
2021/01/15	0	0.00	8	65.86	65.90	-8	3,882	-0.21%
2021/01/14	0	0.00	8	63.98	65.30	-8	3,933	-0.20%
2021/01/13	4	62.10	6	62.00	62.00	-2	4,401	-0.05%
2021/01/11	1	62.30	1	63.40	62.30	0	4,486	0.00%
2021/01/08	5	61.60	6	61.68	61.70	-1	4,584	-0.02%
2021/01/07	5	61.76	4	62.03	62.10	1	4,695	0.02%
2021/01/06	6	63.08	5	64.50	62.20	1	4,805	0.02%
2021/01/05	1	63.90	1	63.00	63.00	0	4,934	0.00%
2021/01/04	1	64.20	3	64.07	64.20	-2	4,964	-0.04%
2020/12/31	2	63.50	2	64.50	64.90	0	5,063	0.00%
2020/12/30	0	0.00	2	64.20	63.80	-2	5,149	-0.04%
2020/12/29	0	0.00	1	64.70	64.40	-1	5,215	-0.02%
2020/12/28	1	65.10	0	0.00	64.80	1	5,272	0.02%
2020/12/25	0	0.00	1	65.20	64.70	-1	5,363	-0.02%
2020/12/24	5	66.20	15	65.61	65.80	-10	5,420	-0.18%
2020/12/23	0	0.00	7	63.11	64.70	-7	5,408	-0.13%
2020/12/22	6	62.17	1	62.10	61.00	5	5,497	0.09%
2020/12/21	1	62.20	2	62.05	62.30	-1	5,671	-0.02%
2020/12/17	0	0.00	1	64.40	64.30	-1	5,931	-0.02%
2020/12/15	1	63.70	0	0.00	63.40	1	6,170	0.02%
2020/12/11	6	63.43	0	0.00	63.30	6	6,513	0.09%
2020/12/10	7	65.30	7	65.41	65.30	0	6,504	0.00%
2020/12/09	5	63.50	3	63.83	63.90	2	6,436	0.03%
2020/12/08	1	62.80	1	62.90	63.70	0	6,553	0.00%
2020/12/07	2	61.60	2	61.70	61.80	0	6,635	0.00%
2020/12/04	5	62.76	1	62.60	62.60	4	6,687	0.06%
2020/12/03	13	64.02	6	64.38	63.80	7	6,785	0.10%
2020/12/02	19	67.29	6	66.20	66.20	13	6,765	0.19%
2020/12/01	10	69.85	0	0.00	69.10	10	6,766	0.15%
2020/11/30	3	70.50	12	71.62	70.50	-9	6,897	-0.13%
2020/11/27	5	69.60	5	70.60	69.50	0	6,956	0.00%
2020/11/25	6	70.38	5	71.50	69.70	1	7,796	0.01%
2020/11/24	10	70.90	1	71.50	70.40	9	7,972	0.11%
2020/11/23	2	71.10	7	71.24	71.50	-5	8,254	-0.06%
2020/11/20	2	69.55	7	70.33	69.60	-5	8,466	-0.06%
2020/11/19	16	69.61	10	70.10	68.80	6	8,941	0.07%
2020/11/18	0	0.00	1	69.80	69.80	-1	9,056	-0.01%
2020/11/17	5	68.10	5	68.40	68.40	0	9,244	0.00%
2020/11/16	3	69.13	10	69.83	68.70	-7	9,482	-0.07%
2020/11/13	1	69.00	1	69.50	69.10	0	9,703	0.00%
2020/11/12	1	69.60	0	0.00	68.00	1	9,926	0.01%
2020/11/10	8	68.91	6	69.92	68.10	2	10,724	0.02%
2020/11/09	1	69.00	2	68.90	68.90	-1	11,240	-0.01%
2020/11/06	8	68.24	11	69.30	67.70	-3	11,460	-0.03%
2020/11/05	0	0.00	10	67.24	66.30	-10	11,486	-0.09%
2020/11/04	4	66.23	2	66.60	66.80	2	11,654	0.02%
2020/11/03	1	65.00	0	0.00	65.00	1	11,901	0.01%
2020/11/02	0	0.00	1	64.40	64.40	-1	12,139	-0.01%
2020/10/30	6	64.60	4	65.20	64.00	2	12,466	0.02%
2020/10/29	0	0.00	6	64.30	65.00	-6	12,730	-0.05%
2020/10/28	8.2	66.80	6	66.17	66.20	2.2	12,750	0.02%
2020/10/27	9	66.78	1	68.00	68.00	8	12,776	0.06%
2020/10/26	8	67.80	0	0.00	66.90	8	13,043	0.06%
2020/10/23	1	68.70	2	69.30	69.40	-1	13,250	-0.01%
2020/10/22	19	68.45	15	69.07	68.40	4	13,282	0.03%
2020/10/21	17	72.27	11	75.37	69.50	6	13,215	0.05%
2020/10/20	1	71.00	2	70.85	71.00	-1	12,729	-0.01%
2020/10/19	3	68.50	4	69.75	70.10	-1	12,720	-0.01%
2020/10/16	16	68.39	15	69.26	68.60	1	12,720	0.01%
2020/10/15	19	69.82	17	68.50	68.50	2	12,628	0.02%
2020/10/14	6	70.40	9	71.08	71.90	-3	12,530	-0.02%
2020/10/13	2	70.65	12	70.18	70.20	-10	12,454	-0.08%
2020/10/12	1	68.80	1	68.60	68.00	0	12,348	0.00%
2020/10/08	18	68.64	14	68.97	68.90	4	12,348	0.03%
2020/10/07	5	66.80	26	68.54	69.50	-21	12,275	-0.17%
2020/10/06	10	66.75	2	68.00	66.40	8	12,241	0.07%
2020/10/05	5	64.50	12	66.23	66.70	-7	12,298	-0.06%
2020/09/30	6	61.13	17	64.02	65.20	-11	12,311	-0.09%
2020/09/29	21	64.03	16	64.66	63.70	5	12,351	0.04%
2020/09/28	0	0.00	5	65.60	65.20	-5	12,376	-0.04%
2020/09/25	18	66.56	1	63.50	65.00	17	12,408	0.14%
2020/09/24	24	69.62	6	69.15	68.00	18	12,452	0.14%
2020/09/23	15	68.46	37	71.06	71.90	-22	12,462	-0.18%
2020/09/22	19	69.16	18	68.67	68.60	1	12,353	0.01%
2020/09/21	9	69.48	19	70.79	71.20	-10	12,464	-0.08%
2020/09/18	20	71.42	12	72.66	70.60	8	12,363	0.06%
2020/09/17	14	71.30	5	73.00	71.10	9	12,289	0.07%
2020/09/16	6	69.77	22	69.31	70.30	-16	12,113	-0.13%
2020/09/15	10	67.17	0	0.00	66.80	10	12,036	0.08%
2020/09/14	5	66.00	5	68.40	68.10	0	12,215	0.00%
2020/09/10	17	71.34	13.7	72.47	69.50	3.3	12,547	0.03%
2020/09/09	5	68.66	18	70.48	71.00	-13	12,540	-0.10%
2020/09/08	25	70.22	27	71.44	70.20	-2	12,480	-0.02%
2020/09/07	13	69.82	13	70.31	68.50	0	12,342	0.00%
2020/09/04	5	70.20	2	69.80	70.50	3	12,320	0.02%
2020/09/03	21	71.48	9	71.49	70.50	12	12,474	0.10%
2020/09/02	13	72.54	6	73.00	73.00	7	12,380	0.06%
2020/09/01	30	75.26	25	75.96	72.50	5	12,242	0.04%
2020/08/31	29	73.83	33	73.07	73.50	-4	11,881	-0.03%
2020/08/28	10	68.28	15	68.45	69.30	-5	11,452	-0.04%
2020/08/27	16	69.26	7	69.64	66.80	9	11,349	0.08%
2020/08/26	8	68.00	4	67.98	68.10	4	11,088	0.04%
2020/08/25	9	67.44	13	67.81	68.00	-4	10,874	-0.04%
2020/08/24	12	62.98	10	63.98	63.90	2	10,490	0.02%
2020/08/21	34	63.49	35	62.81	62.80	-1	10,397	-0.01%
2020/08/20	5	63.24	5	63.24	62.60	0	10,254	0.00%
2020/08/19	9	68.50	4	70.03	65.30	5	10,087	0.05%
2020/08/18	8	69.56	15	67.99	67.40	-7	9,851	-0.07%
2020/08/17	16	69.54	6	69.35	72.50	10	9,610	0.10%
2020/08/14	5	66.30	5	66.96	68.40	0	9,199	0.00%
2020/08/13	4	62.30	5	62.96	62.20	-1	8,769	-0.01%
2020/08/12	2	56.35	2	55.60	59.00	0	8,148	0.00%
2020/08/11	0	0.00	1	53.50	53.70	-1	7,837	-0.01%
2020/08/10	4	54.43	3	54.50	54.50	1	7,687	0.01%
2020/08/07	2	54.05	2	53.50	53.80	0	7,532	0.00%
2020/08/06	3	52.83	2	51.50	50.80	1	7,271	0.01%
2020/08/05	2	50.25	4	51.23	52.40	-2	7,014	-0.03%
2020/08/04	2	48.30	2	49.95	47.65	0	6,718	0.00%
2020/07/30	2	47.20	0	0.00	46.75	2	6,358	0.03%
2020/07/29	1	45.35	22	45.68	46.50	-21	6,142	-0.34%
2020/07/28	1	42.85	5	43.39	42.95	-4	5,892	-0.07%
2020/07/27	0	0.00	4	42.88	42.50	-4	5,856	-0.07%
2020/07/24	0	0.00	2	42.15	41.65	-2	5,849	-0.03%
2020/07/23	7	42.02	2	42.13	41.85	5	5,884	0.08%
2020/07/22	1	42.30	2	41.85	42.20	-1	5,902	-0.02%
2020/07/21	2	40.23	2	40.15	40.25	0	5,859	0.00%
2020/07/20	2	39.25	1	39.90	40.00	1	5,885	0.02%
2020/07/17	1	40.05	2	40.33	39.30	-1	5,909	-0.02%
2020/07/16	2	39.40	6	38.95	39.45	-4	5,928	-0.07%
2020/07/15	4	40.71	2	40.40	39.80	2	5,889	0.03%
2020/07/14	3	40.97	3	41.15	40.80	0	5,915	0.00%
2020/07/13	12	41.78	5	41.80	41.75	7	5,899	0.12%
2020/07/10	6	42.52	1	41.95	41.70	5	5,862	0.09%
2020/07/09	1	43.80	0	0.00	44.95	1	5,790	0.02%
2020/07/08	11	44.14	15	44.53	44.75	-4	5,739	-0.07%
2020/07/07	16	43.01	16	42.32	42.75	0	5,627	0.00%
2020/07/06	1	41.75	0	0.00	42.80	1	5,554	0.02%
2020/07/03	1	41.70	0	0.00	41.75	1	5,510	0.02%
2020/07/02	1	41.70	8	41.33	41.25	-7	5,425	-0.13%
2020/07/01	7	39.95	13	39.65	39.30	-6	5,310	-0.11%
2020/06/30	10	39.73	23	38.55	40.10	-13	5,257	-0.25%
2020/06/29	1	37.00	1	37.50	37.80	0	5,209	0.00%
2020/06/24	21	37.68	0	0.00	37.15	21	5,224	0.40%
2020/06/23	17	37.70	12	37.97	37.50	5	5,231	0.10%
2020/06/22	5	37.76	0	0.00	37.20	5	5,196	0.10%
2020/06/19	0	0.00	7	38.86	37.85	-7	5,180	-0.14%
2020/06/18	7	38.51	46	38.81	39.45	-39	4,987	-0.78%
2020/06/17	9	36.03	5	36.00	35.90	4	4,669	0.09%
2020/06/15	0	0.00	5	33.60	33.15	-5	4,405	-0.11%
2020/06/12	5	33.18	0	0.00	33.30	5	4,416	0.11%
2020/06/11	5	33.60	1	33.85	33.65	4	4,454	0.09%
2020/06/10	23	37.42	1	35.90	35.55	22	4,425	0.50%
2020/06/08	0	0.00	1	36.00	35.65	-1	4,266	-0.02%
2020/06/03	20	36.14	0	0.00	34.90	20	4,323	0.46%
2020/05/29	2	36.05	16	35.82	36.15	-14	4,056	-0.35%
2020/05/28	6	34.95	2	34.75	35.00	4	3,942	0.10%
2020/05/27	15	33.95	10	33.10	33.45	5	3,800	0.13%
2020/05/26	8	33.10	3	33.42	33.25	5	3,756	0.13%
2020/05/25	1	32.50	0	0.00	32.80	1	3,677	0.03%
2020/05/22	2	32.20	0	0.00	31.20	2	3,647	0.05%
2020/05/21	2	30.83	9	31.59	31.90	-7	3,642	-0.19%
2020/05/14	7	31.53	0	0.00	29.90	7	3,546	0.20%
2020/05/05	1	33.90	2	33.63	34.00	-1	3,389	-0.03%
2020/04/30	1	33.85	1	33.65	33.45	0	3,289	0.00%
2020/04/29	10	33.45	10	33.37	33.40	0	3,270	0.00%
2020/04/27	0	0.00	3	31.75	32.20	-3	3,203	-0.09%
2020/04/23	2	31.40	0	0.00	31.65	2	3,276	0.06%
2020/04/22	1	29.45	1	30.15	30.80	0	3,273	0.00%
2020/04/21	0	0.00	5	31.00	29.50	-5	3,234	-0.15%
2020/04/17	2	32.25	0	0.00	32.00	2	3,225	0.06%
2020/04/09	0	0.00	1	32.20	31.30	-1	3,082	-0.03%
2020/04/08	6	30.92	1	31.50	31.50	5	3,068	0.16%
2020/04/06	0	0.00	1	26.60	27.80	-1	2,988	-0.03%
2020/03/31	0	0.00	2	26.00	26.55	-2	2,890	-0.07%
2020/03/27	2	24.00	0	0.00	24.00	2	2,750	0.07%
2020/03/26	0	0.00	3	23.80	24.50	-3	2,734	-0.11%
2020/03/25	1	23.60	2	23.08	22.85	-1	2,835	-0.04%
2020/03/23	3	20.92	0	0.00	20.90	3	3,120	0.10%
2020/03/17	2	25.85	0	0.00	25.40	2	3,991	0.05%
2020/03/13	0	0.00	2	29.53	31.25	-2	3,945	-0.05%
2020/03/12	0	0.00	8	34.26	32.50	-8	3,852	-0.21%
2020/03/10	0	0.00	20	30.05	32.65	-20	3,761	-0.53%
2020/03/09	0	0.00	4	32.01	31.15	-4	3,662	-0.11%
2020/03/05	4	33.45	0	0.00	33.05	4	3,693	0.11%
2020/03/03	1	34.10	3	34.47	33.70	-2	3,706	-0.05%
2020/02/26	2	33.75	0	0.00	33.05	2	3,640	0.05%
2020/02/19	10	35.60	0	0.00	35.70	10	3,622	0.28%
2020/02/14	18	36.58	0	0.00	36.80	18	3,669	0.49%
2020/02/11	1	36.35	1	36.20	36.00	0	3,835	0.00%
2020/02/10	0	0.00	1	35.75	35.80	-1	3,857	-0.03%
2020/02/07	0	0.00	1	36.85	36.30	-1	3,899	-0.03%
2020/02/06	12	38.16	10	37.90	37.90	2	3,939	0.05%
2020/02/04	0	0.00	1	37.70	37.75	-1	4,067	-0.02%
2020/01/20	0	0.00	11	40.72	41.60	-11	4,567	-0.24%
2020/01/17	10	40.10	1	40.25	39.90	9	4,563	0.20%
2020/01/16	0	0.00	10	39.20	39.30	-10	4,610	-0.22%
2020/01/14	0	0.00	5	37.90	38.50	-5	4,783	-0.10%
2020/01/13	0	0.00	1	37.30	37.40	-1	4,853	-0.02%
2020/01/07	0	0.00	1	37.20	36.50	-1	6,491	-0.02%
2020/01/06	1	37.55	0	0.00	37.10	1	6,662	0.02%
2020/01/03	10	37.48	1	37.45	37.30	9	6,787	0.13%
2019/12/27	5	39.85	0	0.00	39.20	5	7,535	0.07%
2019/12/26	0	0.00	2	39.60	39.75	-2	7,616	-0.03%
2019/12/24	11	39.95	11	39.72	39.70	0	7,703	0.00%
2019/12/20	5	39.20	6	39.18	39.80	-1	7,716	-0.01%
2019/12/19	4	39.29	10	39.50	39.05	-6	7,609	-0.08%
2019/12/18	10	43.55	2	43.40	43.35	8	7,431	0.11%
2019/12/17	1	42.90	1	43.05	43.10	0	7,484	0.00%
2019/12/16	13	42.70	15	43.18	43.20	-2	7,401	-0.03%
2019/12/13	4	42.79	6	42.90	41.15	-2	7,155	-0.03%
2019/12/12	1	40.05	9	39.01	40.85	-8	6,894	-0.12%
2019/12/11	0	0.00	4	37.80	37.80	-4	6,651	-0.06%
2019/12/09	0	0.00	5	37.25	37.15	-5	7,069	-0.07%
2019/12/06	6	37.19	9	37.49	36.90	-3	7,213	-0.04%
2019/12/05	0	0.00	17	36.14	36.10	-17	7,134	-0.24%
2019/12/03	5	35.80	2	35.55	35.75	3	7,256	0.04%
2019/12/02	4	35.45	0	0.00	35.40	4	7,328	0.05%
2019/11/29	5	36.05	0	0.00	36.10	5	7,345	0.07%
2019/11/28	1	37.10	0	0.00	36.85	1	7,385	0.01%
2019/11/27	2	36.78	0	0.00	36.50	2	7,443	0.03%
2019/11/26	0	0.00	4	36.60	36.55	-4	7,519	-0.05%
2019/11/20	5	36.15	0	0.00	36.15	5	7,883	0.06%
2019/11/18	2	36.05	2	36.85	37.25	0	8,133	0.00%
2019/11/15	0	0.00	3	37.38	36.80	-3	8,235	-0.04%
2019/11/14	1	37.00	0	0.00	37.15	1	8,468	0.01%
2019/11/13	0	0.00	1	36.55	36.40	-1	8,733	-0.01%
2019/11/12	1	36.70	1	36.80	36.85	0	8,846	0.00%
2019/11/11	9	36.53	3	36.40	36.40	6	9,150	0.07%
2019/11/08	2	38.95	7	38.36	38.10	-5	9,222	-0.05%
2019/11/07	0	0.00	1	37.60	37.50	-1	9,447	-0.01%
2019/11/06	2	38.10	5	38.00	38.00	-3	9,661	-0.03%
2019/11/05	5	37.99	1	38.05	38.20	4	9,871	0.04%
2019/11/04	5	37.75	1	37.95	37.55	4	10,207	0.04%
2019/11/01	8	37.59	12	38.06	38.00	-4	10,398	-0.04%
2019/10/31	15	38.09	11	38.28	37.40	4	10,604	0.04%
2019/10/30	6	38.45	2	41.30	37.60	4	11,345	0.04%
2019/10/29	5	41.76	2	42.85	41.00	3	11,324	0.03%
2019/10/25	10	41.79	0	0.00	41.50	10	11,500	0.09%
2019/10/24	5	43.15	0	0.00	43.10	5	11,493	0.04%
2019/10/23	1	44.20	2	44.85	43.80	-1	11,480	-0.01%
2019/10/22	1	43.20	1	43.45	43.90	0	11,430	0.00%
2019/10/21	2	44.15	2	44.95	44.20	0	11,398	0.00%
2019/10/18	4	44.49	0	0.00	44.95	4	11,464	0.03%
2019/10/17	14	43.97	13	44.35	44.55	1	11,485	0.01%
2019/10/16	21	44.59	11	45.45	43.50	10	11,466	0.09%
2019/10/15	2	40.13	30	41.25	43.45	-28	10,853	-0.26%
2019/10/14	2	39.95	1	39.50	39.50	1	10,371	0.01%
2019/10/09	3	38.22	11	38.11	38.35	-8	10,313	-0.08%
2019/10/08	24	38.56	2	40.93	37.30	22	10,275	0.21%
2019/10/07	5	37.77	26	38.25	39.60	-21	9,884	-0.21%
2019/10/03	9	37.27	9	36.77	36.70	0	9,868	0.00%
2019/10/02	5	37.35	18	37.50	37.45	-13	9,920	-0.13%
2019/10/01	2	36.00	0	0.00	36.15	2	9,932	0.02%
2019/09/27	6	35.13	5	35.62	35.10	1	10,001	0.01%
2019/09/26	1	36.85	2	36.80	36.55	-1	10,049	-0.01%
2019/09/25	9	36.89	2	36.90	37.65	7	10,105	0.07%
2019/09/24	1	37.30	0	0.00	37.40	1	10,136	0.01%
2019/09/23	7	37.70	0	0.00	37.40	7	10,108	0.07%
2019/09/20	3	38.38	2	39.23	38.45	1	10,035	0.01%
2019/09/19	1	38.00	2	37.75	37.75	-1	9,852	-0.01%
2019/09/17	2	37.10	1	37.15	37.15	1	9,763	0.01%
2019/09/16	1	39.00	10	38.25	38.20	-9	9,684	-0.09%
2019/09/12	11	40.29	18	40.09	39.20	-7	9,625	-0.07%
2019/09/11	16	39.00	3	38.93	39.00	13	9,314	0.14%
2019/09/10	10	36.40	13	37.29	37.65	-3	9,092	-0.03%
2019/09/09	1	37.20	2	36.85	36.90	-1	8,909	-0.01%
2019/09/05	1	37.50	9	37.80	37.80	-8	8,807	-0.09%
2019/09/04	6	36.55	3	37.50	36.65	3	8,716	0.03%
2019/09/03	5	37.20	0	0.00	37.20	5	8,612	0.06%
2019/09/02	2	37.15	1	37.10	38.20	1	8,549	0.01%
2019/08/30	7	37.64	1	37.85	37.30	6	8,486	0.07%
2019/08/29	2	37.05	1	38.00	37.05	1	8,397	0.01%
2019/08/28	4	38.19	0	0.00	38.05	4	8,289	0.05%
2019/08/27	1	37.90	0	0.00	37.15	1	8,125	0.01%
2019/08/23	1	40.20	2	40.55	39.60	-1	7,933	-0.01%
2019/08/22	1	42.15	1	39.95	40.55	0	7,845	0.00%
2019/08/21	2	41.15	0.6	41.30	41.50	1.4	7,702	0.02%
2019/08/20	1	42.50	1	41.60	40.10	0	7,552	0.00%
2019/08/19	52	42.50	43	42.15	41.90	9	7,402	0.12%
2019/08/16	10	41.79	10	42.02	41.70	0	7,134	0.00%
2019/08/15	3	40.00	0	0.00	39.50	3	6,816	0.04%
2019/08/14	7	40.41	10	40.63	40.50	-3	6,681	-0.04%
2019/08/13	5	37.89	7	37.99	38.60	-2	6,335	-0.03%
2019/08/12	17	39.69	10	41.05	37.50	7	6,146	0.11%
2019/08/08	1	38.40	5	37.96	39.25	-4	5,860	-0.07%
2019/08/07	3	37.58	0	0.00	35.70	3	5,612	0.05%
2019/08/05	4	38.69	2	38.10	37.40	2	4,944	0.04%
2019/08/02	9	41.59	3	41.28	39.55	6	4,705	0.13%
2019/08/01	18	41.97	29.5	41.95	42.90	-11.5	4,364	-0.26%
2019/07/31	13	37.91	8	37.97	39.90	5	3,490	0.14%
2019/07/30	2	36.75	3	36.50	36.75	-1	3,115	-0.03%
2019/07/26	1	34.00	2	34.05	33.55	-1	2,786	-0.04%
2019/07/24	1	34.30	14	34.58	34.20	-13	2,579	-0.50%
2019/07/23	0	0.00	5	33.80	33.95	-5	2,509	-0.20%
2019/07/22	13	33.55	3	33.47	33.55	10	2,412	0.41%
2019/07/19	6	31.68	6	31.78	32.80	0	2,226	0.00%
2019/07/18	13	30.99	11	32.19	30.30	2	2,079	0.10%
2019/07/16	0	0.00	9	26.90	27.30	-9	1,670	-0.54%
2019/07/15	0	0.00	1.1	26.39	26.40	-1.1	1,554	-0.07%
2019/07/11	7	25.04	4	25.59	25.40	3	1,318	0.23%
2019/07/10	10	24.97	1	25.40	25.40	9	1,228	0.73%
2019/07/09	10	25.09	1	25.15	26.50	9	1,049	0.86%
2019/07/08	13	25.31	4	25.39	25.80	9	890	1.01%
2019/07/05	0	0.00	3	24.30	24.50	-3	770	-0.39%
2019/07/04	0	0.00	2.8	23.12	23.25	-2.8	667	-0.42%
2019/07/03	1	22.90	1	22.80	22.80	0	561	0.00%
2019/07/02	1	21.90	2	21.10	21.95	-1	440	-0.23%
2019/07/01	0	0.00	4	20.54	20.90	-4	329	-1.21%
2019/06/28	0	0.00	2	18.90	19.00	-2	253	-0.79%
2019/05/28	0	0.00	2	17.50	17.50	-2	301	-0.66%
2019/05/15	0.3	17.60	0	0.00	17.60	0.3	310	0.09%
2019/04/24	0.6	18.80	0	0.00	18.90	0.6	303	0.19%
2019/04/15	5	18.85	5	18.95	19.00	0	292	0.00%
2019/04/11	0	0.00	12	19.00	19.20	-12	283	-4.23%
2019/04/08	5	18.70	5	18.80	18.90	0	243	0.00%
2019/04/03	10	18.80	0	0.00	18.90	10	220	4.53%
2019/04/02	2	18.80	0	0.00	18.90	2	214	0.93%
2019/03/19	0	0.00	0.8	18.65	18.75	-0.8	141	-0.56%
2019/02/27	0	0.00	5	18.25	18.30	-5	132	-3.78%
2019/02/25	0	0.00	1	18.00	18.05	-1	140	-0.71%
2018/12/11	0.7	17.85	0	0.00	17.85	0.7	354	0.19%
2018/11/15	0	0.00	10	16.60	16.80	-10	425	-2.35%
2018/11/12	0	0.00	10	16.93	17.00	-10	414	-2.41%
2018/11/08	0	0.00	9	17.10	16.95	-9	428	-2.10%
2018/10/11	2	14.00	0	0.00	14.90	2	649	0.31%
2018/08/14	1	17.30	2	17.40	18.00	-1	995	-0.10%
2018/08/13	0	0.00	2	18.15	17.85	-2	976	-0.20%
2018/07/27	1	18.95	1	19.15	19.20	0	840	0.00%
2018/07/24	0	0.00	1	18.40	18.40	-1	780	-0.13%
2018/07/18	0	0.00	0.8	18.30	18.40	-0.8	743	-0.11%
2018/07/13	4	17.40	0	0.00	17.50	4	650	0.61%
2018/07/10	0	0.00	3	17.33	17.30	-3	606	-0.49%
2018/07/02	0	0.00	4	16.88	16.50	-4	478	-0.84%
2018/04/20	1	16.05	0	0.00	16.00	1	444	0.23%
2018/03/14	2	16.00	0	0.00	16.15	2	336	0.59%
2018/02/09	1	15.35	0	0.00	15.80	1	327	0.31%
2018/01/23	3	17.92	1	18.05	18.05	2	318	0.63%