固緯 (2423)-北城券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
42.20
漲跌
▼0.60
漲幅
-1.40%
成交量
341張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	43.70	1	43.50	43.30	4	598	0.67%
2024/05/15	10	41.60	0	0.00	41.25	10	594	1.68%
2024/05/09	20	44.98	0	0.00	43.80	20	599	3.33%
2024/05/07	0	0.00	0.1	47.50	47.05	-0.1	585	-0.02%
2024/04/26	3	45.60	6	45.45	45.45	-3	524	-0.57%
2024/03/22	0	0.00	3	41.05	41.05	-3	824	-0.36%
2024/03/11	2	40.50	0	0.00	40.50	2	843	0.24%
2024/03/08	11	40.31	0	0.00	40.75	11	844	1.30%
2024/03/07	0	0.00	1	43.00	42.80	-1	835	-0.12%
2024/02/26	1	40.35	0	0.00	40.35	1	797	0.13%
2024/01/29	1	40.20	1	40.50	41.15	0	734	0.00%
2024/01/15	1	43.20	0	0.00	42.80	1	647	0.15%
2024/01/12	0	0.00	2	42.20	41.80	-2	599	-0.33%
2024/01/11	3	44.27	11	44.77	44.95	-8	516	-1.55%
2024/01/10	1	39.35	2	40.50	40.90	-1	383	-0.26%
2024/01/09	0	0.00	1	37.15	37.20	-1	324	-0.31%
2024/01/05	0	0.00	1	37.75	37.75	-1	328	-0.30%
2023/12/25	0	0.00	2	36.70	36.80	-2	349	-0.57%
2023/12/13	5	39.55	0	0.00	39.50	5	369	1.35%
2023/12/12	1	38.55	0	0.00	38.85	1	362	0.28%
2023/12/08	5	38.75	0	0.00	38.65	5	350	1.43%
2023/12/07	8	37.60	0	0.00	37.70	8	341	2.34%
2023/12/05	1	37.05	0	0.00	37.30	1	349	0.29%
2023/12/04	0	0.00	6	37.10	37.25	-6	347	-1.73%
2023/12/01	20	37.18	15	36.81	37.15	5	344	1.45%
2023/11/24	0	0.00	20	36.13	35.95	-20	342	-5.84%
2023/11/09	0	0.00	10	35.50	35.55	-10	347	-2.88%
2023/11/08	9	34.90	0	0.00	35.00	9	347	2.59%
2023/10/26	10	34.30	0	0.00	34.30	10	359	2.79%
2023/10/11	10	34.40	1	34.80	34.15	9	370	2.43%
2023/10/06	4	36.14	0	0.00	35.65	4	367	1.09%
2023/09/21	3	34.30	0	0.00	34.25	3	381	0.79%
2023/08/02	20	33.75	0	0.00	33.65	20	579	3.45%
2023/07/31	0	0.00	0.2	34.95	34.50	-0.2	593	-0.03%
2023/07/26	4.2	34.10	0	0.00	34.10	4.2	615	0.68%
2023/07/11	5	35.05	0	0.00	35.25	5	834	0.60%
2023/07/06	0	0.00	1	38.10	38.15	-1	838	-0.12%
2023/06/28	1	35.45	0	0.00	35.00	1	827	0.12%
2023/06/27	10	35.45	0	0.00	35.10	10	824	1.21%
2023/06/26	5	36.30	0	0.00	36.25	5	818	0.61%
2023/06/20	0	0.00	1	37.20	37.20	-1	820	-0.12%
2023/06/19	1	38.90	0	0.00	38.90	1	818	0.12%
2023/06/13	0	0.00	3	38.40	38.90	-3	802	-0.37%
2023/06/12	3	38.20	0	0.00	37.55	3	790	0.38%
2023/06/09	0	0.00	1	38.30	38.20	-1	782	-0.13%
2023/06/08	1	38.20	0	0.00	38.20	1	778	0.13%
2023/06/01	0	0.00	4	38.60	38.70	-4	731	-0.55%
2023/05/30	4	37.60	4	38.50	37.30	0	712	0.00%
2023/05/15	10	33.45	0	0.00	33.65	10	632	1.58%
2023/05/09	4	37.00	0	0.00	36.70	4	590	0.68%
2023/05/08	0	0.00	1	36.70	36.10	-1	571	-0.18%
2023/05/05	0	0.00	5	35.35	35.25	-5	561	-0.89%
2023/05/03	10	34.92	0	0.00	34.90	10	547	1.83%
2023/05/02	6	35.20	0	0.00	35.45	6	537	1.12%
2023/04/28	0	0.00	0	36.20	35.50	0	527	0.00%
2023/04/26	11	35.73	1	36.20	35.60	10	492	2.03%
2023/04/24	0	0.00	10	37.85	37.85	-10	333	-3.00%
2023/04/21	0	0.00	3.3	33.46	34.45	-3.3	304	-1.08%
2023/03/28	4	31.50	0	0.00	31.90	4	210	1.90%
2023/03/23	0	0.00	29.8	31.11	31.55	-29.8	196	-15.17%
2023/03/22	0	0.00	46.2	31.08	31.05	-46.2	192	-24.02%
2023/03/21	0	0.00	1.3	30.60	31.10	-1.3	189	-0.66%
2023/03/17	0	0.00	2	30.20	30.10	-2	180	-1.11%
2023/03/15	0	0.00	2	30.00	29.95	-2	176	-1.13%
2023/03/13	0	0.00	2	29.35	29.65	-2	171	-1.17%
2023/03/09	0	0.00	2	29.95	29.85	-2	168	-1.19%
2023/03/06	0	0.00	2	30.00	30.05	-2	150	-1.33%
2023/02/21	1	28.10	0	0.00	28.15	1	126	0.79%
2023/02/14	0	0.00	3.6	28.07	28.10	-3.6	132	-2.68%
2023/01/10	0	0.00	1	28.25	28.05	-1	146	-0.68%
2023/01/06	1	27.80	0	0.00	27.80	1	145	0.69%
2022/12/13	0	0.00	1	27.15	27.15	-1	160	-0.62%
2022/12/05	1	26.90	0	0.00	26.90	1	159	0.63%
2022/11/15	0	0.00	1	27.65	27.35	-1	167	-0.60%
2022/09/19	1	25.85	0	0.00	25.80	1	130	0.77%
2022/08/18	1	26.35	0	0.00	26.35	1	173	0.58%
2022/08/17	0	0.00	1	26.80	26.50	-1	176	-0.57%
2022/08/16	1	26.60	0	0.00	26.60	1	179	0.56%
2022/08/01	5	25.80	0	0.00	25.70	5	215	2.32%
2022/07/19	3	25.60	5	25.69	25.50	-2	238	-0.84%
2022/07/15	2	25.43	0	0.00	25.20	2	248	0.81%
2022/07/08	0	0.00	9	25.15	25.35	-9	258	-3.48%
2022/07/07	0	0.00	5	24.80	24.80	-5	258	-1.93%
2022/07/06	2	24.40	0	0.00	24.25	2	259	0.77%
2022/07/05	2	25.05	0	0.00	24.80	2	259	0.77%
2022/07/04	10	24.50	0	0.00	25.10	10	259	3.86%
2022/05/26	0	0.00	0.5	28.40	28.55	-0.5	251	-0.20%
2022/04/11	0	0.00	3.3	27.98	27.95	-3.3	220	-1.51%
2022/04/01	1	28.75	0	0.00	28.85	1	236	0.42%
2022/03/29	0	0.00	6.8	28.56	28.60	-6.8	244	-2.78%
2022/03/17	0	0.00	5	28.05	28.30	-5	252	-1.98%
2022/01/14	0	0.00	21	26.82	26.85	-21	637	-3.29%
2021/12/13	3	27.98	1	28.00	28.20	2	650	0.31%
2021/11/16	1	30.35	0	0.00	29.65	1	650	0.15%
2021/11/11	0.5	29.80	3	29.50	29.60	-2.5	633	-0.39%
2021/11/09	0	0.00	3	30.55	30.45	-3	589	-0.51%
2021/11/08	0	0.00	34	30.27	29.90	-34	574	-5.91%
2021/11/05	1	33.10	2	32.78	32.20	-1	545	-0.18%
2021/11/03	0	0.00	10	28.50	28.90	-10	383	-2.61%
2021/06/30	0	0.00	14	24.26	24.30	-14	180	-7.75%
2021/06/17	0	0.00	13	24.31	24.35	-13	193	-6.73%
2021/06/07	0	0.00	9	23.95	23.95	-9	211	-4.25%
2021/06/03	0	0.00	20	23.98	23.95	-20	211	-9.47%
2021/05/31	0	0.00	2	24.00	23.70	-2	211	-0.94%
2021/03/19	0	0.00	1	24.25	24.35	-1	216	-0.46%
2021/03/10	1	23.75	0	0.00	23.95	1	213	0.47%
2021/03/09	0	0.00	13	23.71	23.85	-13	215	-6.04%
2021/03/04	5	23.75	0	0.00	23.75	5	225	2.22%
2021/02/26	30	23.80	0	0.00	23.90	30	225	13.29%
2021/01/20	1	23.50	0	0.00	23.55	1	237	0.42%
2020/12/30	0	0.00	7	23.94	24.00	-7	215	-3.25%
2020/12/02	0	0.00	9	23.95	23.80	-9	186	-4.83%
2020/11/20	1	23.25	0	0.00	23.30	1	177	0.56%
2020/10/29	5	21.85	0	0.00	22.10	5	154	3.23%
2020/10/21	6	21.91	0	0.00	22.20	6	159	3.77%
2020/10/15	3	21.95	0	0.00	22.00	3	163	1.83%
2020/09/23	3	22.60	0	0.00	22.50	3	205	1.46%
2020/09/10	0	0.00	7	22.29	22.20	-7	221	-3.16%
2020/09/01	0	0.00	2	22.35	22.40	-2	245	-0.81%
2020/08/31	0	0.00	1	22.40	22.30	-1	248	-0.40%
2020/08/25	3	22.25	0	0.00	22.30	3	249	1.20%
2020/08/12	0	0.00	1	22.60	22.70	-1	258	-0.39%
2020/08/10	1	22.85	0	0.00	22.85	1	258	0.39%
2020/07/27	0	0.00	1	22.80	22.65	-1	279	-0.36%
2020/07/24	1	23.30	0	0.00	22.90	1	280	0.36%
2020/07/16	2	23.70	2	23.15	23.15	0	291	0.00%
2020/07/10	1	23.00	0	0.00	22.90	1	274	0.36%
2020/07/06	1	23.50	0	0.00	23.75	1	275	0.36%
2020/07/01	1	23.25	0	0.00	23.50	1	276	0.36%
2020/06/30	1	24.60	0	0.00	24.65	1	274	0.36%
2020/06/01	4	23.84	0	0.00	23.90	4	296	1.35%
2020/05/29	1	23.60	0	0.00	23.80	1	295	0.34%
2020/05/25	1	23.50	0	0.00	23.65	1	292	0.34%
2020/05/14	1	23.55	0	0.00	23.55	1	285	0.35%
2020/05/11	0	0.00	20	23.98	23.95	-20	288	-6.93%
2020/05/07	0	0.00	20	23.78	23.95	-20	287	-6.97%
2020/05/06	0	0.00	10	23.65	23.60	-10	281	-3.55%
2020/04/27	1	22.45	0	0.00	22.80	1	277	0.36%
2020/03/17	0	0.00	1	21.05	21.10	-1	245	-0.41%
2020/03/09	0	0.00	27	25.13	24.75	-27	225	-11.98%
2020/03/06	0	0.00	1	25.20	25.10	-1	220	-0.45%
2020/03/05	0	0.00	9	25.30	25.30	-9	221	-4.06%
2020/02/27	0	0.00	7	25.20	24.90	-7	215	-3.24%
2020/02/26	0	0.00	40	25.03	25.20	-40	212	-18.80%
2020/02/05	2	24.85	0	0.00	24.95	2	191	1.04%
2020/02/03	1	24.65	0	0.00	24.80	1	186	0.54%
2020/01/30	2	25.60	0	0.00	25.30	2	181	1.10%
2020/01/20	5	26.15	0	0.00	26.25	5	181	2.76%
2020/01/16	3	26.30	0	0.00	26.25	3	178	1.68%
2020/01/10	1	26.40	0	0.00	26.40	1	176	0.57%
2019/10/09	0	0.00	1	26.65	26.65	-1	172	-0.58%
2019/10/08	0	0.00	10.1	26.10	26.05	-10.1	166	-6.05%
2019/09/26	5	25.85	0	0.00	26.00	5	167	2.99%
2019/07/10	10	25.75	0	0.00	25.80	10	242	4.12%
2019/06/27	3	28.00	0	0.00	28.00	3	280	1.07%
2019/06/21	1	28.10	0	0.00	28.00	1	332	0.30%
2019/06/11	7	27.35	0	0.00	27.25	7	362	1.93%
2019/04/12	0	0.00	6	29.48	29.30	-6	673	-0.89%
2019/04/02	0	0.00	4	28.40	28.35	-4	627	-0.64%
2019/04/01	10	28.40	0	0.00	28.30	10	623	1.60%
2019/03/26	10	27.93	0	0.00	29.20	10	580	1.72%
2019/03/13	0	0.00	3	26.40	26.40	-3	515	-0.58%
2019/03/08	3	26.60	0	0.00	26.70	3	505	0.59%
2019/02/27	0	0.00	1	26.35	26.35	-1	491	-0.20%
2019/02/21	0	0.00	1	27.15	26.80	-1	474	-0.21%
2019/01/29	8	26.20	2	26.25	26.10	6	408	1.47%
2019/01/28	2	26.45	0	0.00	26.45	2	403	0.50%
2019/01/23	0	0.00	10	27.20	27.05	-10	364	-2.74%
2019/01/21	0	0.00	3	27.55	26.95	-3	331	-0.90%
2019/01/18	1	27.65	1	27.75	27.75	0	283	0.00%
2019/01/14	11	24.82	0	0.00	24.90	11	169	6.50%
2019/01/08	4	25.13	0	0.00	25.15	4	106	3.77%
2018/11/16	6	22.00	0	0.00	21.95	6	121	4.96%
2018/10/23	10	21.50	0	0.00	21.70	10	125	7.96%
2018/10/09	10	22.80	0	0.00	23.00	10	122	8.15%
2018/09/11	0	0.00	2	23.70	23.90	-2	101	-1.98%
2018/09/07	1	23.55	0	0.00	23.25	1	94	1.05%
2018/09/05	1	23.35	0	0.00	23.50	1	86	1.16%
2018/08/13	9	23.21	0	0.00	23.40	9	97	9.21%
2018/06/25	0	0.00	0.1	23.80	23.85	-0.1	77	-0.19%
2018/06/06	0	0.00	3	24.10	24.05	-3	73	-4.09%
2018/05/31	0	0.00	1	24.60	24.25	-1	74	-1.34%
2018/05/28	0	0.00	1	24.00	24.00	-1	71	-1.41%
2018/05/22	10	23.40	0	0.00	23.65	10	71	14.00%
2018/05/03	1	22.70	0	0.00	22.95	1	74	1.35%
2018/05/02	1	22.90	0	0.00	23.00	1	74	1.34%
2018/04/25	10	22.85	0	0.00	23.10	10	76	13.01%
2018/04/18	8	23.50	0	0.00	23.70	8	82	9.70%
2018/04/03	2	23.50	2	23.90	23.70	0	89	0.00%
2018/03/30	10.1	23.60	0	0.00	23.85	10.1	93	10.86%
2018/03/29	5	23.60	0	0.00	23.90	5	92	5.39%
2018/02/23	5	22.73	0	0.00	22.45	5	108	4.60%
2018/02/07	15	22.25	0	0.00	22.35	15	109	13.65%