偉詮電 (2436)-北城券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
64.4
漲跌
▲1.0
漲幅
+1.58%
成交量
672張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	65.40	0	0.00	64.60	1	1,205	0.08%
2024/06/04	2	65.65	0	0.00	65.30	2	1,221	0.16%
2024/06/03	0	0.00	3	66.87	66.50	-3	1,220	-0.25%
2024/05/31	1	64.60	0	0.00	64.00	1	1,168	0.09%
2024/05/29	4	66.38	17	67.07	65.70	-13	1,141	-1.14%
2024/05/28	1	63.90	3	64.43	64.60	-2	1,013	-0.20%
2024/05/27	1	62.40	7	62.96	63.40	-6	983	-0.61%
2024/05/24	1	60.60	0	0.00	60.90	1	983	0.10%
2024/05/22	0	0.00	1	61.60	61.60	-1	1,023	-0.10%
2024/05/21	1	60.40	0	0.00	60.60	1	1,041	0.10%
2024/05/20	0	0.00	1	60.60	60.60	-1	1,095	-0.09%
2024/05/17	0	0.00	1	60.70	60.40	-1	1,144	-0.09%
2024/05/16	1	60.50	0	0.00	60.20	1	1,160	0.09%
2024/05/15	2	60.30	0	0.00	60.10	2	1,198	0.17%
2024/05/09	0	0.00	1	61.40	60.90	-1	1,280	-0.08%
2024/05/08	1	61.90	1	61.90	61.90	0	1,291	0.00%
2024/05/07	2	61.10	0	0.00	61.30	2	1,312	0.15%
2024/05/03	0	0.00	1	62.10	61.40	-1	1,326	-0.08%
2024/05/02	1	61.50	0	0.00	61.50	1	1,337	0.07%
2024/04/30	1	61.70	0	0.00	61.80	1	1,352	0.07%
2024/04/29	1	61.70	0	0.00	61.80	1	1,367	0.07%
2024/04/24	1	61.10	0	0.00	61.70	1	1,419	0.07%
2024/04/22	2	59.75	2	59.20	59.20	0	1,489	0.00%
2024/04/19	6	61.08	0	0.00	60.60	6	1,519	0.39%
2024/04/17	0	0.00	7	63.31	62.60	-7	1,541	-0.45%
2024/04/15	7	61.31	0	0.00	61.00	7	1,506	0.46%
2024/04/11	2	62.80	0	0.00	62.80	2	1,610	0.12%
2024/04/10	7	63.91	1	64.10	63.60	6	1,640	0.37%
2024/03/29	1	63.40	0	0.00	62.70	1	2,255	0.04%
2024/03/28	1	63.20	0	0.00	63.00	1	2,284	0.04%
2024/03/26	2	64.05	0	0.00	63.10	2	2,352	0.09%
2024/03/25	3	64.73	1	64.50	64.50	2	2,378	0.08%
2024/03/21	3	64.90	5	64.84	64.40	-2	2,417	-0.08%
2024/03/18	1	63.00	0	0.00	63.30	1	2,524	0.04%
2024/03/13	10	63.40	0	0.00	63.20	10	2,637	0.38%
2024/03/12	0	65.40	1	64.90	65.20	-1	2,699	-0.04%
2024/03/11	1	63.70	1	64.20	64.20	0	2,749	0.00%
2024/03/08	2	63.30	0	0.00	63.30	2	2,810	0.07%
2024/03/07	2	65.50	2	64.55	64.40	0	2,890	0.00%
2024/03/06	2	65.20	3	65.93	65.20	-1	2,937	-0.03%
2024/03/04	1	67.20	0	0.00	67.20	1	3,194	0.03%
2024/03/01	0	0.00	5	67.50	66.70	-5	3,280	-0.15%
2024/02/29	4	67.08	3	67.50	67.00	1	3,415	0.03%
2024/02/27	4	70.08	1	68.10	67.90	3	3,598	0.08%
2024/02/26	1	69.50	1	69.89	69.90	0	3,769	0.00%
2024/02/23	1	70.80	3	70.00	69.40	-2	4,189	-0.05%
2024/02/21	1	70.90	1	70.80	70.80	0	4,392	0.00%
2024/02/20	1	70.90	0	0.00	69.20	1	4,432	0.02%
2024/02/19	1	69.30	3	69.53	69.70	-2	4,451	-0.04%
2024/02/16	3	68.90	2	69.15	69.80	1	4,564	0.02%
2024/02/15	0	0.00	6	67.73	68.40	-6	4,568	-0.13%
2024/02/05	1	64.10	1	64.40	64.40	0	4,543	0.00%
2024/02/02	0	0.00	1	65.88	65.00	-1	4,569	-0.02%
2024/02/01	1	65.30	10	65.10	65.10	-9	4,592	-0.20%
2024/01/31	1	65.70	0	65.80	65.60	1	4,600	0.02%
2024/01/30	1	66.20	1	65.50	65.50	0	4,605	0.00%
2024/01/29	1	66.11	1	66.50	66.80	0	4,596	0.00%
2024/01/25	2	67.05	1	67.30	66.80	1	4,648	0.02%
2024/01/24	0	68.20	0	0.00	67.90	0	4,671	0.00%
2024/01/23	0	0.00	6	68.20	68.20	-6	4,737	-0.13%
2024/01/22	2	67.20	0	0.00	67.60	2	4,752	0.04%
2024/01/19	1	66.60	2	66.90	66.80	-1	4,790	-0.02%
2024/01/18	2	66.10	1	67.50	66.10	1	4,869	0.02%
2024/01/17	4	67.30	1	69.00	67.20	3	4,972	0.06%
2024/01/16	2	67.45	1	67.70	67.40	1	4,991	0.02%
2024/01/15	2	67.40	8	68.20	69.00	-6	4,988	-0.12%
2024/01/12	12	66.34	0	0.00	66.20	12	5,003	0.24%
2024/01/11	1	67.10	0	0.00	67.30	1	5,072	0.02%
2024/01/10	1	67.90	0	0.00	67.50	1	5,183	0.02%
2024/01/09	1	68.10	0	0.00	68.00	1	5,309	0.02%
2024/01/08	7	69.50	1	70.90	68.70	6	5,318	0.11%
2024/01/05	1	71.90	3	72.57	71.80	-2	5,261	-0.04%
2024/01/03	5	72.04	5	72.90	71.80	0	5,276	0.00%
2024/01/02	3	72.77	0	0.00	72.50	3	5,270	0.06%
2023/12/29	4	71.95	13	72.25	73.60	-9	5,277	-0.17%
2023/12/28	3	75.13	4	75.25	74.00	-1	5,218	-0.02%
2023/12/27	0	0.00	4	71.33	72.90	-4	5,007	-0.08%
2023/12/26	3	70.20	1	70.20	69.90	2	4,906	0.04%
2023/12/25	10	69.80	1	69.90	69.30	9	4,889	0.18%
2023/12/22	2	69.80	3	69.30	69.80	-1	4,878	-0.02%
2023/12/21	3	67.93	1	67.70	67.70	2	4,861	0.04%
2023/12/20	1	68.60	4	68.33	68.60	-3	4,875	-0.06%
2023/12/18	3	68.10	0	0.00	68.10	3	4,947	0.06%
2023/12/15	4	69.50	6	69.97	68.10	-2	5,014	-0.04%
2023/12/14	6	70.48	4	72.23	69.80	2	5,132	0.04%
2023/12/12	10	71.22	2	73.00	70.70	8	5,323	0.15%
2023/12/11	4	72.25	1	72.80	71.70	3	5,428	0.06%
2023/12/08	1	71.50	21	72.00	71.20	-20	5,602	-0.36%
2023/12/07	4	72.63	1.1	71.70	71.50	2.9	5,729	0.05%
2023/12/06	5	74.04	4	75.00	73.90	1	5,891	0.02%
2023/12/05	4	74.75	0	0.00	74.60	4	6,196	0.06%
2023/12/04	6	76.82	1	76.80	76.10	5	6,641	0.08%
2023/11/30	2	78.15	23	77.99	79.00	-21	7,929	-0.26%
2023/11/29	13	78.03	14	78.06	78.80	-1	8,492	-0.01%
2023/11/28	25	77.60	35	76.65	77.70	-10	8,565	-0.12%
2023/11/27	36	77.11	1	77.90	76.10	35	9,162	0.38%
2023/11/24	9	76.71	5	77.02	76.50	4	9,954	0.04%
2023/11/22	3	74.00	37	75.69	76.30	-34	9,991	-0.34%
2023/11/21	3	71.73	7	72.01	72.80	-4	9,588	-0.04%
2023/11/20	1	71.30	1	71.00	71.20	0	9,539	0.00%
2023/11/17	1	68.80	3	70.00	69.80	-2	9,458	-0.02%
2023/11/16	7	69.27	1	70.50	68.10	6	9,374	0.06%
2023/11/15	0	70.30	3	69.27	69.00	-3	9,323	-0.03%
2023/11/14	2	66.80	4	66.88	67.60	-2	9,220	-0.02%
2023/11/13	0	0.00	3	65.63	65.70	-3	9,197	-0.03%
2023/11/10	2	63.75	0	0.00	63.60	2	9,175	0.02%
2023/11/09	1	65.00	0	0.00	65.40	1	9,141	0.01%
2023/11/08	1	66.30	0	0.00	66.60	1	9,127	0.01%
2023/11/06	0	0.00	2	67.40	67.70	-2	9,120	-0.02%
2023/11/03	3	67.37	0	0.00	67.00	3	9,117	0.03%
2023/11/02	3	67.43	11.8	67.78	67.90	-8.8	9,101	-0.10%
2023/11/01	0	0.00	1	65.90	66.00	-1	9,080	-0.01%
2023/10/31	16	65.40	1	67.40	64.30	15	9,053	0.17%
2023/10/30	1	68.30	0	0.00	67.60	1	9,035	0.01%
2023/10/27	0	0.00	2	68.85	67.60	-2	9,029	-0.02%
2023/10/26	11	68.59	1	68.70	67.50	10	9,032	0.11%
2023/10/25	2	70.25	6	70.67	70.60	-4	8,956	-0.04%
2023/10/24	7	69.19	0	0.00	69.10	7	8,891	0.08%
2023/10/23	0	0.00	8	70.10	70.50	-8	8,908	-0.09%
2023/10/20	12	69.43	2	69.90	70.40	10	8,905	0.11%
2023/10/18	3	69.30	1	68.60	68.30	2	8,906	0.02%
2023/10/17	0	0.00	36	72.12	71.50	-36	9,037	-0.40%
2023/10/16	1	68.50	0	0.00	68.80	1	8,961	0.01%
2023/10/11	4	71.25	0	0.00	70.30	4	9,357	0.04%
2023/10/06	1	71.80	1	71.40	71.00	0	9,410	0.00%
2023/10/05	0	0.00	3	71.53	71.40	-3	9,454	-0.03%
2023/10/04	2	70.10	0	0.00	70.90	2	9,520	0.02%
2023/10/03	0	0.00	3	71.23	71.00	-3	9,788	-0.03%
2023/10/02	1	69.20	3	69.13	69.00	-2	9,922	-0.02%
2023/09/28	0	0.00	1	67.50	67.50	-1	10,034	-0.01%
2023/09/26	0	0.00	2	68.45	67.00	-2	10,025	-0.02%
2023/09/25	7	69.03	0	0.00	68.30	7	10,000	0.07%
2023/09/22	21	68.85	0	0.00	68.90	21	9,970	0.21%
2023/09/21	1	69.60	0	0.00	68.80	1	9,933	0.01%
2023/09/20	3	72.70	5	71.22	70.80	-2	9,851	-0.02%
2023/09/19	5	71.70	2	72.20	72.20	3	9,768	0.03%
2023/09/18	3	75.03	5	75.96	73.70	-2	9,610	-0.02%
2023/09/15	1	73.40	4	74.40	74.00	-3	9,477	-0.03%
2023/09/14	0	0.00	23.5	74.18	74.50	-23.5	9,366	-0.25%
2023/09/13	11	72.01	11	72.20	72.90	0	9,235	0.00%
2023/09/12	4	74.20	4	74.50	74.10	0	9,061	0.00%
2023/09/11	7	74.43	8	73.96	74.20	-1	8,927	-0.01%
2023/09/08	13	75.96	8	74.88	75.10	5	8,819	0.06%
2023/09/07	24	75.00	7	76.59	73.30	17	8,555	0.20%
2023/09/06	11	75.60	3	75.43	75.00	8	8,229	0.10%
2023/09/05	30.4	78.68	28	77.45	77.50	2.4	7,950	0.03%
2023/09/04	5.1	74.04	7.1	76.79	78.60	-2	6,954	-0.03%
2023/09/01	4	71.88	2	72.00	71.50	2	6,310	0.03%
2023/08/31	28	71.86	9	70.77	71.50	19	6,069	0.31%
2023/08/30	16	69.83	26.5	72.82	73.30	-10.5	5,483	-0.19%
2023/08/29	14	62.64	30.5	65.68	66.70	-16.5	4,563	-0.36%
2023/08/28	10	61.17	11	60.72	60.70	-1	4,187	-0.02%
2023/08/25	7	58.90	0	0.00	58.20	7	4,127	0.17%
2023/08/24	2	60.70	4	62.15	60.40	-2	4,107	-0.05%
2023/08/23	1	59.20	0	0.00	60.00	1	4,019	0.02%
2023/08/21	1	59.50	1	59.30	59.20	0	3,998	0.00%
2023/08/17	0	0.00	1	59.40	59.30	-1	3,969	-0.03%
2023/08/14	5	55.50	2	55.20	55.50	3	3,947	0.08%
2023/08/11	0	0.00	1	57.40	57.20	-1	3,937	-0.03%
2023/08/10	4	56.83	4	57.25	56.80	0	3,928	0.00%
2023/08/09	4	58.45	1	58.50	58.60	3	3,908	0.08%
2023/08/08	1	58.10	2	58.30	58.30	-1	3,901	-0.03%
2023/08/07	1	57.10	3	58.20	58.70	-2	3,896	-0.05%
2023/08/04	3	57.97	7	57.71	57.80	-4	3,882	-0.10%
2023/08/02	4.5	58.27	2	58.05	58.00	2.5	3,881	0.06%
2023/08/01	0	0.00	0	60.60	60.50	0	3,824	0.00%
2023/07/31	2	60.35	10	60.66	60.20	-8	3,801	-0.21%
2023/07/28	3	61.33	3	61.27	61.70	0	3,744	0.00%
2023/07/27	3	60.57	2	61.50	61.20	1	3,716	0.03%
2023/07/26	8	61.75	7	62.03	60.00	1	3,657	0.03%
2023/07/25	1	60.70	1	60.90	60.70	0	3,584	0.00%
2023/07/24	8	60.14	0	0.00	60.00	8	3,557	0.22%
2023/07/21	6	61.57	3	62.37	61.90	3	3,493	0.09%
2023/07/20	5	63.92	5	64.00	63.10	0	3,444	0.00%
2023/07/19	1	60.20	2	61.40	60.60	-1	3,183	-0.03%
2023/07/18	10	59.93	2	59.90	60.10	8	3,141	0.25%
2023/07/17	3	60.83	4	61.38	60.50	-1	3,086	-0.03%
2023/07/14	15	62.11	5	63.26	62.80	10	3,007	0.33%
2023/07/13	9	58.31	8	59.35	60.30	1	2,708	0.04%
2023/07/12	6	58.73	2	59.50	58.00	4	2,596	0.15%
2023/07/11	6	57.92	3	58.63	58.30	3	2,528	0.12%
2023/07/10	11	59.47	11	59.65	58.10	0	2,452	0.00%
2023/07/07	11	56.05	29	57.63	57.90	-18	2,163	-0.83%
2023/07/06	6	55.88	3	56.47	55.20	3	1,956	0.15%
2023/07/05	0	0.00	3	54.10	53.70	-3	1,856	-0.16%
2023/07/04	2	52.45	0	0.00	53.30	2	2,023	0.10%
2023/07/03	2	52.90	0	0.00	52.90	2	2,273	0.09%
2023/06/21	10	53.25	0	0.00	53.00	10	2,318	0.43%
2023/06/20	5	54.16	1	54.40	54.10	4	2,318	0.17%
2023/06/19	1	55.80	8	55.78	55.00	-7	2,347	-0.30%
2023/06/15	1	56.60	3	56.80	56.70	-2	2,290	-0.09%
2023/06/14	10	56.67	0	0.00	55.70	10	2,262	0.44%
2023/06/13	1	59.00	3	60.10	58.90	-2	2,143	-0.09%
2023/06/12	2	58.30	11	59.55	60.50	-9	2,067	-0.44%
2023/06/09	3	55.70	4	57.15	58.00	-1	1,891	-0.05%
2023/06/08	3	55.27	6	55.97	55.50	-3	1,823	-0.16%
2023/06/07	1	53.50	1	54.00	54.10	0	1,748	0.00%
2023/06/06	3	53.77	0	0.00	53.00	3	1,798	0.17%
2023/06/05	1	55.20	0	0.00	54.80	1	1,781	0.06%
2023/06/02	0	0.00	5	53.08	53.20	-5	1,682	-0.30%
2023/05/30	0	0.00	2	51.60	51.90	-2	1,778	-0.11%
2023/05/29	0	0.00	1	51.50	51.60	-1	1,787	-0.06%
2023/05/24	12	50.55	13	50.58	50.60	-1	1,903	-0.05%
2023/05/23	0	0.00	6	49.89	50.10	-6	1,930	-0.31%
2023/05/22	1	49.55	1	49.40	49.55	0	1,948	0.00%
2023/05/19	1	48.85	1	49.20	48.85	0	1,964	0.00%
2023/05/18	0	0.00	1	48.55	48.55	-1	1,966	-0.05%
2023/05/17	0	0.00	8	47.93	48.25	-8	1,968	-0.41%
2023/05/12	0	0.00	1	46.60	46.80	-1	2,020	-0.05%
2023/05/11	3	46.63	0	0.00	46.25	3	2,033	0.15%
2023/05/09	6	47.53	0	0.00	46.75	6	2,077	0.29%
2023/05/08	1	47.75	0	0.00	47.65	1	2,147	0.05%
2023/05/05	13	48.41	12	48.42	48.60	1	2,402	0.04%
2023/05/03	0	0.00	4	48.09	48.05	-4	2,480	-0.16%
2023/04/27	1	46.70	1	47.15	47.10	0	2,613	0.00%
2023/04/26	2	46.65	2	47.18	47.35	0	2,619	0.00%
2023/04/25	2	47.30	4	47.34	46.90	-2	2,640	-0.08%
2023/04/24	4	49.38	2	49.00	48.95	2	2,679	0.07%
2023/04/21	5	50.41	3	49.55	49.40	2	2,741	0.07%
2023/04/20	1	51.80	1	51.50	50.60	0	2,728	0.00%
2023/04/18	1	52.60	0	0.00	52.50	1	2,711	0.04%
2023/04/17	1	52.80	0	0.00	53.40	1	2,704	0.04%
2023/04/14	1	52.90	6	52.85	52.90	-5	2,691	-0.19%
2023/04/13	4	52.83	1	53.50	52.70	3	2,680	0.11%
2023/04/12	5	54.06	2	54.05	54.30	3	2,656	0.11%
2023/04/11	3	53.37	4	53.85	53.90	-1	2,632	-0.04%
2023/04/10	0	0.00	4	53.20	53.50	-4	2,595	-0.15%
2023/04/07	20	54.94	4	54.30	53.70	16	2,553	0.63%
2023/04/06	4	54.93	16	54.54	55.50	-12	2,363	-0.51%
2023/03/31	1	50.30	3	50.87	51.10	-2	2,106	-0.09%
2023/03/30	1	50.10	1	50.00	50.00	0	2,090	0.00%
2023/03/29	1	50.50	0	0.00	49.60	1	2,092	0.05%
2023/03/24	0	0.00	2	52.80	52.80	-2	2,077	-0.10%
2023/03/23	0	0.00	2	51.90	51.60	-2	2,039	-0.10%
2023/03/22	2	51.60	1	52.10	51.40	1	2,023	0.05%
2023/03/20	0	0.00	2	50.65	51.00	-2	1,963	-0.10%
2023/03/17	3	50.40	1	50.10	50.20	2	1,968	0.10%
2023/03/15	0	0.00	7	51.30	50.80	-7	1,982	-0.35%
2023/03/14	1	49.10	3	49.68	49.75	-2	1,988	-0.10%
2023/03/13	1	48.55	1	49.45	49.60	0	2,048	0.00%
2023/03/10	4	50.83	0	0.00	49.95	4	2,116	0.19%
2023/03/09	2	52.40	3	52.57	51.90	-1	2,129	-0.05%
2023/03/08	3	51.30	1	51.40	51.40	2	2,075	0.10%
2023/03/07	4	51.80	0	0.00	51.60	4	2,073	0.19%
2023/03/03	7	52.80	4	52.93	51.80	3	2,096	0.14%
2023/03/02	4	52.10	3	52.10	52.20	1	2,103	0.05%
2023/02/23	1	51.60	0	0.00	50.90	1	2,000	0.05%
2023/02/22	0	0.00	1	51.50	51.10	-1	1,986	-0.05%
2023/02/21	0	0.00	3	50.37	50.80	-3	1,965	-0.15%
2023/02/20	1	49.75	2	49.80	50.00	-1	1,978	-0.05%
2023/02/17	0	0.00	3	49.45	49.55	-3	1,987	-0.15%
2023/02/16	2	48.85	5	48.83	49.00	-3	2,003	-0.15%
2023/02/15	3	47.68	5	47.60	47.85	-2	2,055	-0.10%
2023/02/14	9	48.80	1	49.30	47.90	8	2,081	0.38%
2023/02/13	3	47.43	1	47.80	47.80	2	2,087	0.10%
2023/02/10	2	47.80	0	0.00	47.25	2	2,172	0.09%
2023/02/09	1	48.60	2	48.50	48.50	-1	2,246	-0.04%
2023/02/08	2	49.38	0	0.00	49.35	2	2,289	0.09%
2023/02/07	1	48.65	1	49.00	49.05	0	2,401	0.00%
2023/02/06	1	49.75	11.1	49.60	49.05	-10.1	2,405	-0.42%
2023/02/03	14	51.60	6.8	51.04	50.90	7.2	2,381	0.30%
2023/02/02	1	49.20	7	49.15	49.35	-6	2,248	-0.27%
2023/02/01	1	48.35	0.2	48.10	48.30	0.8	2,614	0.03%
2023/01/31	3	47.30	9	47.61	47.75	-6	2,694	-0.22%
2023/01/30	4	48.26	4	48.76	48.35	0	2,627	0.00%
2023/01/16	0	0.00	2	46.50	46.00	-2	2,579	-0.08%
2023/01/13	1	45.35	0	0.00	46.35	1	2,578	0.04%
2023/01/12	0	0.00	1	46.20	45.80	-1	2,556	-0.04%
2023/01/11	12	45.84	5	46.04	46.35	7	2,495	0.28%
2023/01/10	1	44.15	1	44.15	43.85	0	2,436	0.00%
2023/01/09	1	43.85	1	43.90	44.05	0	2,454	0.00%
2023/01/06	0	0.00	2	43.33	43.55	-2	2,471	-0.08%
2023/01/05	0	0.00	1	42.85	42.65	-1	2,486	-0.04%
2023/01/04	1	42.40	1	42.55	42.55	0	2,493	0.00%
2023/01/03	1	41.20	2	41.95	42.00	-1	2,500	-0.04%
2022/12/30	1	41.30	0	0.00	41.30	1	2,501	0.04%
2022/12/29	1	41.10	1	41.50	41.50	0	2,511	0.00%
2022/12/28	1	42.45	6	41.83	41.40	-5	2,532	-0.20%
2022/12/27	3	42.45	0	0.00	42.75	3	2,540	0.12%
2022/12/23	3	41.32	1	41.90	42.00	2	2,564	0.08%
2022/12/22	1	42.10	2	41.83	41.65	-1	2,577	-0.04%
2022/12/21	1	41.50	0	0.00	41.30	1	2,598	0.04%
2022/12/20	1	43.20	0	0.00	41.45	1	2,617	0.04%
2022/12/19	1	43.75	0	0.00	43.00	1	2,642	0.04%
2022/12/16	2	44.00	0	0.00	44.15	2	2,650	0.08%
2022/12/14	0	0.00	1	45.00	45.05	-1	2,672	-0.04%
2022/12/12	2	44.35	0	0.00	44.40	2	2,683	0.07%
2022/12/09	3	45.60	0	0.00	45.00	3	2,687	0.11%
2022/12/08	2	45.48	1	45.55	45.55	1	2,686	0.04%
2022/12/07	1	46.50	0	0.00	45.60	1	2,700	0.04%
2022/12/06	4	47.63	1	48.25	47.10	3	2,695	0.11%
2022/12/05	7	49.36	4	49.34	48.85	3	2,677	0.11%
2022/12/02	6	48.47	9	48.61	48.65	-3	2,632	-0.11%
2022/12/01	1	47.45	1	47.10	47.10	0	2,565	0.00%
2022/11/30	1	45.90	1	45.45	45.90	0	2,559	0.00%
2022/11/25	0	0.00	1	45.80	45.65	-1	2,618	-0.04%
2022/11/24	3	46.68	3	45.32	46.80	0	2,609	0.00%
2022/11/23	1	44.55	0	0.00	44.40	1	2,563	0.04%
2022/11/22	1	44.35	9	44.27	44.10	-8	2,592	-0.31%
2022/11/21	3	45.17	0	0.00	44.90	3	2,697	0.11%
2022/11/18	1	46.50	2	46.20	45.30	-1	2,732	-0.04%
2022/11/17	7	45.81	1	46.00	46.00	6	2,710	0.22%
2022/11/16	5	45.44	9	45.86	46.30	-4	2,692	-0.15%
2022/11/15	3	45.23	3	45.62	45.45	0	2,662	0.00%
2022/11/14	2	44.73	2	45.20	45.10	0	2,648	0.00%
2022/11/11	6	44.60	6	44.97	44.50	0	2,649	0.00%
2022/11/10	3	44.07	1	44.15	43.90	2	2,603	0.08%
2022/11/09	4	43.54	3	43.57	43.70	1	2,598	0.04%
2022/11/08	3	43.95	2	43.20	43.20	1	2,609	0.04%
2022/11/07	5	44.18	3	44.58	44.35	2	2,593	0.08%
2022/11/04	1	43.20	0	0.00	43.20	1	2,523	0.04%
2022/11/03	0	0.00	4	43.86	43.85	-4	2,498	-0.16%
2022/11/02	2	42.70	4	42.61	42.65	-2	2,393	-0.08%
2022/11/01	7	42.65	6	42.50	42.50	1	2,407	0.04%
2022/10/31	3	42.58	7	42.80	42.60	-4	2,367	-0.17%
2022/10/28	11	42.75	5	43.36	42.80	6	2,269	0.26%
2022/10/27	2	41.55	4	41.85	42.20	-2	1,869	-0.11%
2022/10/26	1	38.40	1	38.60	38.40	0	1,794	0.00%
2022/10/21	4	39.39	1	38.70	38.70	3	1,930	0.16%
2022/10/20	1	39.45	1	40.35	40.35	0	1,930	0.00%
2022/10/19	0	0.00	2	40.40	40.20	-2	1,934	-0.10%
2022/10/17	2	37.63	3	38.58	40.00	-1	1,938	-0.05%
2022/10/14	0	0.00	3	39.35	39.55	-3	1,935	-0.15%
2022/10/13	0	0.00	1	37.25	36.95	-1	1,943	-0.05%
2022/10/12	1	40.00	0	0.00	39.75	1	1,925	0.05%
2022/10/11	1	40.90	1	40.00	40.15	0	1,930	0.00%
2022/10/07	0	0.00	1	42.80	42.75	-1	1,935	-0.05%
2022/10/06	1	43.20	1	43.30	43.30	0	1,949	0.00%
2022/10/05	0	0.00	1	43.25	43.50	-1	1,952	-0.05%
2022/10/04	0	0.00	1	42.10	42.20	-1	1,964	-0.05%
2022/09/30	3	37.90	3	39.30	40.65	0	2,016	0.00%
2022/09/29	0	0.00	5	40.13	39.60	-5	2,035	-0.25%
2022/09/28	3	40.30	0	0.00	39.05	3	2,063	0.15%
2022/09/27	0	0.00	4	41.71	41.90	-4	2,087	-0.19%
2022/09/26	1	41.80	1	40.30	40.30	0	2,115	0.00%
2022/09/23	4	43.79	3	43.45	43.25	1	2,152	0.05%
2022/09/22	1	43.70	2	44.70	45.40	-1	2,166	-0.05%
2022/09/21	2	44.40	0	0.00	44.25	2	2,159	0.09%
2022/09/20	0	0.00	1	45.40	45.35	-1	2,157	-0.05%
2022/09/19	2	45.53	1	44.80	44.80	1	2,184	0.05%
2022/09/16	2	47.03	1	46.50	46.50	1	2,206	0.05%
2022/09/15	1	47.30	1	47.60	47.45	0	2,238	0.00%
2022/09/14	1	46.75	2	46.93	47.15	-1	2,269	-0.04%
2022/09/13	4	48.74	3	48.57	48.20	1	2,290	0.04%
2022/09/12	1	48.35	2	48.58	48.25	-1	2,343	-0.04%
2022/09/08	4	47.74	2	47.78	47.60	2	2,386	0.08%
2022/09/07	3	48.08	1	48.00	48.00	2	2,436	0.08%
2022/09/06	8	49.95	6	49.30	49.30	2	2,433	0.08%
2022/09/05	7	50.14	5	50.00	50.00	2	2,420	0.08%
2022/09/02	2	51.90	1	51.80	51.60	1	2,425	0.04%
2022/09/01	2	52.60	0	0.00	52.90	2	2,427	0.08%
2022/08/31	0	0.00	1	56.60	56.50	-1	2,407	-0.04%
2022/08/30	4	55.80	6	56.00	55.90	-2	2,427	-0.08%
2022/08/29	1	55.50	3	56.50	55.50	-2	2,471	-0.08%
2022/08/26	7	59.47	0	0.00	58.50	7	2,460	0.28%
2022/08/25	0	0.00	2	58.70	58.80	-2	2,383	-0.08%
2022/08/23	3	56.20	1	56.50	56.80	2	2,449	0.08%
2022/08/19	1	57.40	5	57.74	57.50	-4	2,481	-0.16%
2022/08/18	4	57.13	0	0.00	57.80	4	2,497	0.16%
2022/08/16	5	56.94	1	56.80	57.00	4	2,495	0.16%
2022/08/15	2	56.70	1	56.90	56.90	1	2,493	0.04%
2022/08/12	1	52.20	3	54.90	55.20	-2	2,460	-0.08%
2022/08/11	0	0.00	1	51.90	52.10	-1	2,407	-0.04%
2022/08/10	2	50.10	0	0.00	50.00	2	2,467	0.08%
2022/08/09	5	50.52	1	50.70	50.70	4	2,493	0.16%
2022/08/08	1	50.50	1	51.40	51.80	0	2,492	0.00%
2022/08/05	0	0.00	2	53.60	53.00	-2	2,481	-0.08%
2022/08/04	1	52.00	1	52.40	52.40	0	2,500	0.00%
2022/08/03	1	53.00	1	52.60	53.00	0	2,509	0.00%
2022/08/02	1	52.20	1	52.20	53.10	0	2,522	0.00%
2022/08/01	1	53.10	1	53.00	53.20	0	2,527	0.00%
2022/07/29	1	53.70	0	0.00	53.60	1	2,605	0.04%
2022/07/28	9	54.30	6	55.95	53.60	3	2,627	0.11%
2022/07/27	1	54.10	1	54.80	54.70	0	2,563	0.00%
2022/07/26	3	54.43	1	54.30	54.20	2	2,573	0.08%
2022/07/22	1	58.40	3	57.60	57.60	-2	2,632	-0.08%
2022/07/21	1	56.80	3	57.73	58.00	-2	2,707	-0.07%
2022/07/20	3	56.63	4	57.10	56.20	-1	2,764	-0.04%
2022/07/19	2	55.10	1	55.00	55.10	1	2,822	0.04%
2022/07/15	1	54.20	4	54.50	54.70	-3	2,962	-0.10%
2022/07/14	0	0.00	2	54.00	54.00	-2	2,960	-0.07%
2022/07/13	2	52.60	3	53.00	52.20	-1	2,953	-0.03%
2022/07/12	3	51.30	0	0.00	50.90	3	2,956	0.10%
2022/07/11	1	53.90	0	0.00	53.90	1	2,948	0.03%
2022/07/08	5	54.86	3	54.60	54.50	2	2,960	0.07%
2022/07/07	3	51.63	7	52.80	53.50	-4	2,942	-0.14%
2022/07/06	4	52.98	2	51.35	51.20	2	2,974	0.07%
2022/07/05	4	53.80	3	54.37	55.00	1	2,985	0.03%
2022/07/04	0	0.00	4	52.60	52.10	-4	2,953	-0.14%
2022/07/01	2	53.15	4	51.68	50.30	-2	2,943	-0.07%
2022/06/30	2	56.05	0	0.00	55.00	2	2,897	0.07%
2022/06/29	2	58.35	2	58.05	58.00	0	2,894	0.00%
2022/06/27	2	60.20	5	60.06	60.10	-3	2,975	-0.10%
2022/06/24	5	57.66	3	57.57	57.30	2	2,968	0.07%
2022/06/23	3	56.47	1	55.60	55.60	2	2,997	0.07%
2022/06/22	1	56.80	1	56.70	56.70	0	3,031	0.00%
2022/06/21	0	0.00	3	59.23	59.70	-3	3,034	-0.10%
2022/06/20	2	59.40	2	56.10	56.10	0	3,119	0.00%
2022/06/16	4	64.90	0	0.00	61.00	4	3,067	0.13%
2022/06/15	1	67.00	0	0.00	65.50	1	3,035	0.03%
2022/06/14	1	66.20	1	67.00	67.00	0	3,088	0.00%
2022/06/13	6	66.85	1	66.60	66.60	5	3,155	0.16%
2022/06/10	3	69.10	1	69.40	69.50	2	3,227	0.06%
2022/06/08	5	70.88	4	70.80	70.80	1	3,239	0.03%
2022/06/07	4	68.87	4	70.15	70.90	0	3,246	0.00%
2022/06/06	0	0.00	1	69.00	69.00	-1	3,236	-0.03%
2022/06/02	3	70.70	4	70.63	69.90	-1	3,309	-0.03%
2022/06/01	5	70.74	3	71.03	71.10	2	3,363	0.06%
2022/05/31	2	69.00	3	69.63	70.50	-1	3,453	-0.03%
2022/05/30	2	68.15	3	68.03	68.30	-1	3,705	-0.03%
2022/05/27	1	66.40	0	0.00	66.10	1	3,715	0.03%
2022/05/26	2	67.40	1	67.80	65.70	1	3,732	0.03%
2022/05/25	1	65.90	1	66.70	67.40	0	3,750	0.00%
2022/05/24	1	67.40	2	66.60	66.30	-1	3,816	-0.03%
2022/05/20	2	68.40	3	68.67	68.80	-1	3,913	-0.03%
2022/05/19	1	68.20	1.2	68.63	68.70	-0.2	4,022	0.00%
2022/05/18	14	69.28	11	69.21	69.40	3	4,263	0.07%
2022/05/17	0	0.00	4	68.85	69.30	-4	4,911	-0.08%
2022/05/12	1	66.20	1	66.50	64.20	0	5,026	0.00%
2022/05/11	0	0.00	1	67.00	66.80	-1	5,077	-0.02%
2022/05/10	1	64.50	4	65.25	66.00	-3	5,178	-0.06%
2022/05/09	4	66.08	1	65.50	65.50	3	5,385	0.06%
2022/05/06	7	66.33	1	66.50	66.50	6	5,414	0.11%
2022/05/05	0	0.00	6	72.27	72.20	-6	5,389	-0.11%
2022/05/04	3	70.47	1	71.60	70.30	2	5,422	0.04%
2022/05/03	1	69.40	1	69.30	69.30	0	5,468	0.00%
2022/04/29	3	70.03	2	69.80	69.50	1	5,530	0.02%
2022/04/28	3	68.33	1	69.80	70.00	2	5,553	0.04%
2022/04/27	1	64.80	3	68.73	69.10	-2	5,554	-0.04%
2022/04/26	5	71.86	4	69.30	69.30	1	5,488	0.02%
2022/04/25	12	72.93	2	71.60	71.60	10	5,471	0.18%
2022/04/22	5	78.96	4	78.75	78.60	1	5,441	0.02%
2022/04/21	2	75.55	5	77.56	78.00	-3	5,437	-0.06%
2022/04/19	0	0.00	1	76.50	75.50	-1	5,486	-0.02%
2022/04/18	1	76.20	1	77.60	76.00	0	5,539	0.00%
2022/04/15	4	77.55	1	77.10	77.10	3	5,594	0.05%
2022/04/13	2	79.10	0	0.00	80.30	2	5,731	0.03%
2022/04/12	1	77.80	1	77.50	77.80	0	5,812	0.00%
2022/04/11	1	81.70	1	79.00	79.00	0	5,791	0.00%
2022/04/08	1	82.90	1	82.50	82.50	0	5,830	0.00%
2022/04/07	0	0.00	1	82.70	82.00	-1	5,864	-0.02%
2022/04/06	1	83.90	2	84.10	84.00	-1	5,933	-0.02%
2022/04/01	2	85.05	0	0.00	85.30	2	6,157	0.03%
2022/03/31	1	86.70	0	0.00	86.20	1	6,275	0.02%
2022/03/30	3	87.87	3	88.10	87.60	0	6,313	0.00%
2022/03/29	3	86.90	2	86.80	86.80	1	6,448	0.02%
2022/03/28	9	86.36	2	86.20	86.20	7	6,720	0.10%
2022/03/25	0	0.00	1	88.60	88.60	-1	7,237	-0.01%
2022/03/24	2	89.30	2	89.90	90.00	0	7,357	0.00%
2022/03/23	6	90.20	8	90.46	90.00	-2	7,554	-0.03%
2022/03/22	1	87.90	0	0.00	88.20	1	7,904	0.01%
2022/03/21	2	87.50	1	88.00	88.00	1	8,016	0.01%
2022/03/17	0	0.00	4	85.68	87.20	-4	8,217	-0.05%
2022/03/16	7	84.04	5	83.32	82.90	2	8,309	0.02%
2022/03/15	2	85.20	1	85.00	84.50	1	8,323	0.01%
2022/03/14	1	89.40	0	0.00	88.20	1	8,386	0.01%
2022/03/09	0	0.00	1	86.00	86.70	-1	9,189	-0.01%
2022/03/08	2	87.00	1	85.00	85.00	1	9,589	0.01%
2022/03/07	10	89.24	1	88.80	88.50	9	10,289	0.09%
2022/03/04	3	93.57	14	94.22	92.50	-11	10,484	-0.10%
2022/03/03	11	94.27	4	94.48	94.20	7	10,673	0.07%
2022/03/02	2	89.45	2	90.40	91.00	0	10,618	0.00%
2022/02/25	0	0.00	3	88.77	88.60	-3	11,052	-0.03%
2022/02/24	8	88.16	0	0.00	87.10	8	11,264	0.07%
2022/02/23	0	0.00	1	91.20	91.20	-1	11,617	-0.01%
2022/02/22	5	89.62	1	91.80	89.60	4	11,952	0.03%
2022/02/21	6	93.47	0	0.00	93.00	6	12,207	0.05%
2022/02/18	1	93.50	8	94.51	95.40	-7	12,829	-0.05%
2022/02/17	7	96.30	24	96.25	93.00	-17	13,341	-0.13%
2022/02/16	11	91.25	1	91.40	91.40	10	14,010	0.07%
2022/02/15	2	89.15	1	91.10	89.40	1	15,010	0.01%
2022/02/14	2	90.75	0	0.00	90.30	2	16,674	0.01%
2022/02/11	2	92.80	2	93.15	93.10	0	16,750	0.00%
2022/02/10	2	93.80	1	93.20	92.60	1	16,916	0.01%
2022/02/09	7	92.33	5	92.30	93.10	2	16,994	0.01%
2022/02/08	1	88.20	0	0.00	88.30	1	16,838	0.01%
2022/02/07	2	86.25	2	87.55	88.00	0	16,890	0.00%
2022/01/26	0	0.00	6	85.67	87.00	-6	16,989	-0.04%
2022/01/25	8	84.21	4	84.00	84.10	4	17,509	0.02%
2022/01/24	3	82.03	3	82.97	84.00	0	17,967	0.00%
2022/01/21	1	83.90	1	86.30	83.90	0	18,058	0.00%
2022/01/20	5	87.44	8	87.79	88.00	-3	18,192	-0.02%
2022/01/19	2	86.70	5	86.84	86.60	-3	18,316	-0.02%
2022/01/18	4	87.68	1	87.90	87.70	3	18,600	0.02%
2022/01/17	3	85.07	5	85.94	87.30	-2	18,746	-0.01%
2022/01/14	11	84.69	1	84.40	84.40	10	19,141	0.05%
2022/01/13	2	87.60	4	87.80	87.10	-2	19,434	-0.01%
2022/01/12	1.1	88.55	0	0.00	88.10	1.1	19,695	0.01%
2022/01/11	6	89.97	4	89.73	88.70	2	19,849	0.01%
2022/01/10	4	90.48	3	91.43	91.50	1	19,979	0.01%
2022/01/07	6	91.38	22	91.82	90.60	-16	20,091	-0.08%
2022/01/06	4	92.60	9	93.90	94.40	-5	20,176	-0.02%
2022/01/05	1	92.60	4	93.50	93.00	-3	20,334	-0.01%
2022/01/04	1	95.80	3	95.60	95.60	-2	20,350	-0.01%
2022/01/03	2	96.40	0	0.00	95.70	2	20,600	0.01%
2021/12/30	3	96.57	1	96.60	96.60	2	20,769	0.01%
2021/12/29	1	96.40	1	97.10	97.10	0	21,060	0.00%
2021/12/28	9	98.43	4	99.73	97.10	5	21,406	0.02%
2021/12/27	1	96.10	3	97.83	97.60	-2	21,659	-0.01%
2021/12/24	3	96.00	0	0.00	95.40	3	22,324	0.01%
2021/12/23	11	96.40	1	96.20	96.00	10	23,656	0.04%
2021/12/22	15	99.13	8	99.18	97.60	7	24,269	0.03%
2021/12/21	20	99.76	21	100.02	99.00	-1	24,683	0.00%
2021/12/20	1	96.30	0	0.00	97.00	1	25,111	0.00%
2021/12/17	3	95.67	7	95.49	96.60	-4	25,525	-0.02%
2021/12/16	6	96.20	13	95.82	96.30	-7	25,423	-0.03%
2021/12/15	1	89.40	8	91.53	91.80	-7	25,084	-0.03%
2021/12/14	2	89.10	1	88.50	88.50	1	25,064	0.00%
2021/12/13	13	90.88	1	90.80	90.10	12	25,202	0.05%
2021/12/10	4	91.63	0	0.00	90.90	4	25,130	0.02%
2021/12/09	1	95.30	7	95.00	94.00	-6	25,112	-0.02%
2021/12/08	5	95.44	0	0.00	94.70	5	25,205	0.02%
2021/12/07	13	97.08	1	95.00	95.00	12	25,414	0.05%
2021/12/06	9	99.28	10	99.78	99.30	-1	25,366	0.00%
2021/12/03	10	98.85	9	99.16	99.00	1	25,346	0.00%
2021/12/02	11	96.65	5	96.56	96.00	6	25,448	0.02%
2021/12/01	6	98.15	14	97.85	100.50	-8	25,916	-0.03%
2021/11/30	3.1	93.95	2	95.30	92.80	1.1	26,270	0.00%
2021/11/29	8	91.39	5	92.18	92.20	3	26,552	0.01%
2021/11/26	8	95.99	2	97.05	94.60	6	26,435	0.02%
2021/11/25	14	97.59	8	95.89	95.70	6	26,282	0.02%
2021/11/24	5	98.52	2	99.45	99.50	3	26,132	0.01%
2021/11/23	3	100.67	2	102.75	98.90	1	25,964	0.00%
2021/11/22	11	103.86	7	101.64	101.00	4	25,807	0.02%
2021/11/19	2.1	104.48	7	104.14	106.50	-4.9	25,464	-0.02%
2021/11/18	4	103.75	1	104.50	104.00	3	25,166	0.01%
2021/11/17	21	110.14	13	109.12	108.50	8	24,873	0.03%
2021/11/16	15	105.67	15	107.47	110.00	0	24,203	0.00%
2021/11/15	16	106.09	9	106.28	108.00	7	23,487	0.03%
2021/11/12	10	99.31	18	100.89	102.50	-8	22,181	-0.04%
2021/11/11	16	89.71	81.2	90.68	93.40	-65.2	21,178	-0.31%
2021/11/10	4	84.33	5	85.08	85.00	-1	19,506	-0.01%
2021/11/09	2	84.80	4	85.38	84.50	-2	19,431	-0.01%
2021/11/08	5	81.14	25	82.52	82.50	-20	19,253	-0.10%
2021/11/05	2	80.60	1	80.90	80.90	1	19,187	0.01%
2021/11/04	2	81.50	1	81.80	80.50	1	19,178	0.01%
2021/11/03	6	81.08	2	81.15	80.90	4	19,157	0.02%
2021/11/02	20	84.06	6	84.35	80.10	14	19,153	0.07%
2021/11/01	10	85.75	32	87.30	89.00	-22	18,596	-0.12%
2021/10/29	6	81.80	5	81.36	81.10	1	18,170	0.01%
2021/10/28	9	82.40	19	82.38	82.50	-10	18,092	-0.06%
2021/10/27	2	79.65	7	81.11	81.80	-5	17,980	-0.03%
2021/10/26	30	80.15	6	78.20	78.20	24	17,928	0.13%
2021/10/25	7	82.96	6	83.55	82.90	1	17,804	0.01%
2021/10/22	11	83.04	16	83.23	84.20	-5	17,909	-0.03%
2021/10/21	0	0.00	12	82.01	82.50	-12	17,779	-0.07%
2021/10/20	3	78.70	4	79.13	79.90	-1	17,541	-0.01%
2021/10/19	8	74.70	13	75.25	75.90	-5	17,696	-0.03%
2021/10/18	4	72.05	4	72.78	73.10	0	18,107	0.00%
2021/10/15	11	73.72	8	73.46	73.40	3	18,097	0.02%
2021/10/14	8	72.66	1	72.20	72.20	7	18,120	0.04%
2021/10/13	6	74.90	6	75.05	72.50	0	18,117	0.00%
2021/10/12	9	78.79	1	77.90	77.90	8	18,058	0.04%
2021/10/08	4	80.28	11	81.55	80.30	-7	18,088	-0.04%
2021/10/07	8	79.43	9	80.26	80.90	-1	18,114	-0.01%
2021/10/06	24	79.33	5	79.94	77.70	19	18,625	0.10%
2021/10/05	11	78.26	31	79.38	81.40	-20	19,044	-0.11%
2021/10/04	19	80.93	8	79.81	77.90	11	18,855	0.06%
2021/10/01	13	83.74	12.3	84.26	83.70	0.7	18,721	0.00%
2021/09/30	42	89.55	18	89.49	85.90	24	18,543	0.13%
2021/09/29	37	88.44	20	89.59	90.50	17	17,435	0.10%
2021/09/28	8	87.14	21	88.72	89.80	-13	17,263	-0.08%
2021/09/27	14	87.84	12	88.31	86.70	2	17,372	0.01%
2021/09/24	2	82.75	26	84.68	86.00	-24	16,747	-0.14%
2021/09/23	9	79.61	2.1	80.29	79.10	6.9	16,243	0.04%
2021/09/22	3	79.03	2	80.50	79.20	1	16,431	0.01%
2021/09/17	4	78.68	3	79.37	80.50	1	16,461	0.01%
2021/09/16	3	80.03	13	79.68	79.90	-10	16,462	-0.06%
2021/09/15	1	78.90	2	77.55	77.10	-1	16,364	-0.01%
2021/09/14	8	79.49	8	79.45	78.90	0	16,563	0.00%
2021/09/13	19	80.43	9	79.67	79.20	10	16,583	0.06%
2021/09/10	19	78.35	29	79.81	82.30	-10	16,488	-0.06%
2021/09/09	6	76.50	10	76.77	78.80	-4	16,198	-0.02%
2021/09/08	8	76.51	6	75.27	75.40	2	16,062	0.01%
2021/09/07	37	78.34	15	78.97	76.80	22	15,970	0.14%
2021/09/06	42	86.24	33.2	86.16	85.30	8.8	15,660	0.06%
2021/09/03	38	85.03	79	85.77	86.30	-41	14,906	-0.28%
2021/09/02	11	79.77	19	80.55	80.90	-8	13,965	-0.06%
2021/09/01	7	75.91	14	75.36	76.80	-7	13,801	-0.05%
2021/08/31	9	72.54	4	73.45	72.30	5	13,761	0.04%
2021/08/30	17	73.64	14	73.55	73.00	3	14,222	0.02%
2021/08/27	5	75.58	2	75.65	75.10	3	14,787	0.02%
2021/08/26	9	75.48	13	74.84	74.90	-4	14,874	-0.03%
2021/08/25	15	74.60	17	74.11	74.10	-2	15,033	-0.01%
2021/08/24	21	72.71	18	73.30	72.30	3	15,316	0.02%
2021/08/23	6	72.50	10	72.61	74.00	-4	15,767	-0.03%
2021/08/20	31	69.59	24	70.21	70.10	7	16,231	0.04%
2021/08/19	7	69.50	1	70.40	68.10	6	16,345	0.04%
2021/08/18	5	66.20	11	68.43	71.20	-6	16,518	-0.04%
2021/08/17	4	70.45	2	66.80	66.80	2	17,000	0.01%
2021/08/16	6	70.07	8	70.15	70.20	-2	17,306	-0.01%
2021/08/13	7	72.69	3	71.63	70.70	4	17,520	0.02%
2021/08/12	2	72.00	2	73.75	74.80	0	17,616	0.00%
2021/08/11	6	74.70	6	71.77	71.70	0	17,905	0.00%
2021/08/10	1	77.70	1	76.00	76.00	0	18,084	0.00%
2021/08/09	6	79.20	5	77.58	77.10	1	18,354	0.01%
2021/08/06	15	80.85	19	81.30	80.20	-4	18,642	-0.02%
2021/08/05	4	79.73	5	79.58	79.40	-1	19,042	-0.01%
2021/08/04	11	80.21	11	80.16	79.40	0	20,152	0.00%
2021/08/03	8	78.60	6	78.95	79.80	2	20,330	0.01%
2021/08/02	8	77.94	5	77.12	77.20	3	20,587	0.01%
2021/07/30	15	79.70	9	77.80	77.60	6	20,805	0.03%
2021/07/29	22	78.30	19	78.65	78.60	3	21,123	0.01%
2021/07/28	33	80.87	19	79.68	78.20	14	21,224	0.07%
2021/07/27	27	86.90	39	86.47	85.70	-12	21,315	-0.06%
2021/07/26	43.5	85.67	15	86.28	86.30	28.5	21,323	0.13%
2021/07/23	60	87.16	53.5	86.49	84.10	6.5	21,540	0.03%
2021/07/22	16	88.74	30	88.44	91.00	-14	21,510	-0.07%
2021/07/21	15	83.64	6	83.93	83.20	9	21,221	0.04%
2021/07/20	13	83.02	2	81.80	81.80	11	21,670	0.05%
2021/07/19	6	83.88	14	84.89	85.30	-8	21,935	-0.04%
2021/07/16	22	83.73	17	83.88	83.50	5	22,258	0.02%
2021/07/15	9	82.29	11	83.32	83.70	-2	22,625	-0.01%
2021/07/14	26	83.10	17	83.36	81.90	9	23,126	0.04%
2021/07/13	13.2	87.99	31	87.88	84.50	-17.8	23,408	-0.08%
2021/07/12	29	87.46	32.1	88.42	88.90	-3.1	23,504	-0.01%
2021/07/09	6	83.38	4	83.90	84.10	2	23,282	0.01%
2021/07/08	4	83.73	3	83.93	83.50	1	23,986	0.00%
2021/07/07	39	83.26	26	83.06	83.10	13	24,188	0.05%
2021/07/06	10	81.85	1	82.30	80.50	9	23,819	0.04%
2021/07/05	36	83.21	63	82.76	80.90	-27	23,835	-0.11%
2021/07/02	33	79.57	8.2	79.83	81.40	24.9	23,587	0.11%
2021/07/01	8	74.88	29	75.99	77.00	-21	23,334	-0.09%
2021/06/30	3	73.53	22	73.99	74.00	-19	23,598	-0.08%
2021/06/29	45	75.08	54	74.41	73.20	-9	23,772	-0.04%
2021/06/28	9	73.57	20	73.42	74.50	-11	24,086	-0.05%
2021/06/25	6	73.13	2	72.60	72.60	4	24,213	0.02%
2021/06/24	3	73.10	1	73.00	73.00	2	24,200	0.01%
2021/06/23	23	72.92	22	72.23	74.30	1	24,611	0.00%
2021/06/22	14	69.51	15	69.27	68.50	-1	24,500	0.00%
2021/06/21	19	70.82	2	70.30	70.00	17	24,451	0.07%
2021/06/18	7	72.90	4	72.55	72.40	3	24,673	0.01%
2021/06/17	5	71.80	14	72.15	73.00	-9	24,692	-0.04%
2021/06/16	14	72.96	21	73.21	72.30	-7	24,764	-0.03%
2021/06/15	1	73.10	5	73.74	74.10	-4	25,315	-0.02%
2021/06/11	18	72.73	15	73.13	72.10	3	25,706	0.01%
2021/06/10	11	72.66	7	73.19	71.90	4	25,626	0.02%
2021/06/09	12	71.95	12	73.84	72.50	0	25,494	0.00%
2021/06/08	25	74.56	10	75.50	74.00	15	25,161	0.06%
2021/06/07	26	76.80	19	76.71	74.90	7	25,031	0.03%
2021/06/04	36	75.41	35	76.85	76.00	1	24,476	0.00%
2021/06/03	14	73.01	11	73.24	72.90	3	23,850	0.01%
2021/06/02	8	72.81	1	71.90	72.00	7	23,682	0.03%
2021/06/01	3	73.90	9	74.00	73.20	-6	23,441	-0.03%
2021/05/31	3	71.80	9	72.89	71.70	-6	23,089	-0.03%
2021/05/28	1	67.50	23	67.44	69.20	-22	22,597	-0.10%
2021/05/27	15	63.18	2	63.10	63.10	13	22,127	0.06%
2021/05/26	15	63.27	17	63.11	62.90	-2	21,987	-0.01%
2021/05/25	12	63.97	19	64.82	64.30	-7	21,819	-0.03%
2021/05/24	27	59.72	4	60.08	61.20	23	21,389	0.11%
2021/05/21	5	57.86	15	58.36	59.50	-10	21,098	-0.05%
2021/05/20	2	58.05	2	57.65	55.80	0	20,947	0.00%
2021/05/19	19	57.95	6	58.08	58.30	13	20,866	0.06%
2021/05/18	9	56.19	5	58.12	58.50	4	20,628	0.02%
2021/05/17	4	54.53	5	54.74	53.20	-1	20,444	0.00%
2021/05/14	4	58.75	6	58.15	56.00	-2	20,130	-0.01%
2021/05/13	25	59.14	17.1	58.80	57.90	7.9	19,779	0.04%
2021/05/12	14	63.34	17	64.14	63.90	-3	19,252	-0.02%
2021/05/11	3	62.90	4	61.88	61.50	-1	18,179	-0.01%
2021/05/10	5.1	68.35	4	66.83	66.10	1.1	17,957	0.01%
2021/05/07	16	73.18	7	73.36	71.70	9	17,679	0.05%
2021/05/06	8.1	69.82	18	70.69	70.20	-9.9	17,444	-0.06%
2021/05/05	7	78.21	10	78.87	73.90	-3	17,078	-0.02%
2021/05/04	20	77.62	18	77.08	77.80	2	16,994	0.01%
2021/05/03	5	81.76	4	82.90	81.30	1	16,717	0.01%
2021/04/29	14	84.60	11	84.45	82.30	3	16,587	0.02%
2021/04/28	7	87.31	16	87.94	86.30	-9	16,669	-0.05%
2021/04/27	22	87.41	10	88.63	86.20	12	16,629	0.07%
2021/04/26	27	89.49	16	90.81	88.40	11	16,739	0.07%
2021/04/23	1	80.10	15	81.40	83.80	-14	17,227	-0.08%
2021/04/22	10	79.16	22.1	82.84	76.20	-12.1	17,848	-0.07%
2021/04/21	37.1	83.41	44	83.38	82.40	-6.9	17,572	-0.04%
2021/04/20	50	81.76	36	82.01	82.10	14	17,159	0.08%
2021/04/19	27	78.02	4.4	77.15	77.00	22.6	16,646	0.14%
2021/04/16	32	74.30	56	74.33	76.70	-24	16,167	-0.15%
2021/04/15	8.3	67.00	15	67.45	70.90	-6.7	15,460	-0.04%
2021/04/14	64	65.97	58	66.25	68.20	6	15,145	0.04%
2021/04/13	32	65.63	9	65.04	64.10	23	14,454	0.16%
2021/04/12	21	64.61	25	62.30	62.70	-4	14,028	-0.03%
2021/04/09	8	64.79	42.4	63.08	63.50	-34.4	14,027	-0.25%
2021/04/08	9	65.68	6	65.42	65.10	3	14,040	0.02%
2021/04/07	24	64.17	15	64.38	64.70	9	14,381	0.06%
2021/04/06	34.4	61.62	8	61.40	61.80	26.4	14,284	0.18%
2021/04/01	16	56.56	18.7	57.01	57.30	-2.7	13,930	-0.02%
2021/03/31	16	57.61	14	56.49	55.10	2	13,870	0.01%
2021/03/30	0.2	54.40	0.1	54.80	54.60	0.1	13,563	0.00%
2021/03/29	1	52.60	3	52.43	52.00	-2	13,527	-0.01%
2021/03/26	2	53.95	6.5	54.60	52.30	-4.5	13,914	-0.03%
2021/03/25	0	0.00	2	52.05	52.00	-2	13,788	-0.01%
2021/03/24	0	0.00	1	50.90	50.90	-1	14,839	-0.01%
2021/03/23	7	51.69	3	51.83	51.00	4	14,826	0.03%
2021/03/22	1	50.90	1	50.70	50.90	0	14,644	0.00%
2021/03/19	1	50.90	0	0.00	50.80	1	15,085	0.01%
2021/03/18	1.5	52.43	32	53.07	52.30	-30.5	15,923	-0.19%
2021/03/17	11	50.02	31.7	49.21	49.85	-20.7	16,206	-0.13%
2021/03/16	0	0.00	5	47.30	46.80	-5	16,394	-0.03%
2021/03/15	1	47.50	2	47.83	47.50	-1	16,561	-0.01%
2021/03/12	4	46.99	1	46.70	47.00	3	16,575	0.02%
2021/03/11	0	0.00	2	45.40	46.05	-2	16,700	-0.01%
2021/03/10	4	44.23	0	0.00	44.20	4	16,805	0.02%
2021/03/09	9	43.37	0	0.00	43.85	9	17,084	0.05%
2021/03/08	2	44.93	0	0.00	44.55	2	17,214	0.01%
2021/03/05	4	45.60	0	0.00	45.40	4	17,262	0.02%
2021/03/04	2	46.70	2	46.60	46.20	0	17,272	0.00%
2021/03/03	0	0.00	1	47.00	47.20	-1	17,293	-0.01%
2021/02/26	0	0.00	3	46.77	46.80	-3	17,452	-0.02%
2021/02/25	3	47.48	0	0.00	47.20	3	17,460	0.02%
2021/02/24	3	48.98	1	48.85	47.75	2	17,475	0.01%
2021/02/23	4	47.30	0	0.00	47.75	4	17,378	0.02%
2021/02/22	3	48.18	20	47.83	48.00	-17	17,333	-0.10%
2021/02/19	0	0.00	1	45.90	46.65	-1	17,273	-0.01%
2021/02/18	4	46.06	3	46.00	46.05	1	17,211	0.01%
2021/02/17	2	43.68	2	44.40	46.25	0	17,159	0.00%
2021/02/05	3	42.80	1.1	42.60	42.60	1.9	17,112	0.01%
2021/02/04	2	43.03	1	43.00	42.85	1	17,126	0.01%
2021/02/03	4	43.63	1	43.20	43.20	3	17,112	0.02%
2021/02/02	4	43.83	3	44.20	43.85	1	17,165	0.01%
2021/02/01	6	42.07	6	42.53	42.95	0	17,106	0.00%
2021/01/29	1	44.45	1	42.50	43.00	0	17,099	0.00%
2021/01/28	1	44.10	21	43.94	43.80	-20	17,040	-0.12%
2021/01/27	1	44.65	22	44.48	44.35	-21	16,993	-0.12%
2021/01/26	4	45.24	4	44.50	44.50	0	16,929	0.00%
2021/01/25	13	43.72	11	43.97	43.95	2	16,741	0.01%
2021/01/22	12	44.11	12	44.93	45.30	0	16,624	0.00%
2021/01/21	25	44.80	10	44.70	44.45	15	16,435	0.09%
2021/01/20	25	49.45	19	48.72	47.70	6	15,990	0.04%
2021/01/19	10	53.58	6	52.50	52.50	4	15,607	0.03%
2021/01/18	104	54.30	43	53.87	55.00	61	15,188	0.40%	大買/
2021/01/15	23	50.80	46.9	53.01	54.10	-23.9	14,131	-0.17%
2021/01/14	22	49.35	21	48.70	49.20	1	13,079	0.01%
2021/01/13	0	0.00	2	48.90	48.75	-2	12,864	-0.02%
2021/01/12	3	48.10	30	48.20	46.90	-27	12,755	-0.21%
2021/01/11	0	0.00	101	49.10	48.75	-101	12,641	-0.80%	大賣/鉅額交易
2021/01/08	1	49.20	0	0.00	49.10	1	12,627	0.01%
2021/01/07	102	49.04	0	0.00	48.80	102	12,813	0.80%	大買/鉅額交易
2021/01/06	37	49.05	14	47.85	47.85	23	12,819	0.18%
2021/01/05	7	47.11	27	47.47	47.35	-20	12,592	-0.16%
2021/01/04	4	48.81	3	48.08	48.30	1	12,479	0.01%
2020/12/31	13	50.02	6	49.53	49.65	7	12,232	0.06%
2020/12/30	0	0.00	5	53.00	49.85	-5	11,904	-0.04%
2020/12/29	12	49.99	5	49.72	49.15	7	11,189	0.06%
2020/12/28	7	48.49	12	49.13	48.30	-5	10,722	-0.05%
2020/12/25	5	48.30	7	48.46	47.80	-2	10,433	-0.02%
2020/12/24	16	48.75	11	47.57	47.50	5	10,220	0.05%
2020/12/23	3	47.75	5	47.36	47.85	-2	9,907	-0.02%
2020/12/22	27	49.22	1	48.30	45.95	26	9,684	0.27%
2020/12/21	13	50.12	27	48.43	48.05	-14	9,233	-0.15%
2020/12/18	15	51.40	30.1	50.02	51.30	-15.1	8,837	-0.17%
2020/12/17	2	49.80	10	49.80	49.80	-8	7,635	-0.10%
2020/12/16	0	0.00	2	45.30	45.30	-2	7,550	-0.03%
2020/12/15	51.1	44.28	22	41.15	41.20	29.1	7,435	0.39%
2020/12/14	42.3	46.02	18	45.36	44.85	24.3	6,960	0.35%
2020/12/11	10	43.13	25	44.29	45.65	-15	5,975	-0.25%
2020/12/10	19	40.29	14	40.13	41.50	5	5,008	0.10%
2020/12/09	4	38.00	3.1	40.00	40.05	0.9	4,322	0.02%
2020/12/08	0	0.00	2	36.78	36.45	-2	4,100	-0.05%
2020/12/07	4	37.39	3	36.48	36.60	1	4,030	0.02%
2020/12/04	2	36.15	1.7	36.69	37.10	0.3	3,855	0.01%
2020/12/03	13	35.24	29	35.73	36.70	-16	3,772	-0.42%
2020/12/02	1	34.60	1	34.90	34.60	0	3,805	0.00%
2020/12/01	2	33.65	2.6	33.75	33.80	-0.6	3,678	-0.02%
2020/11/30	3	33.55	0	0.00	33.20	3	3,660	0.08%
2020/11/27	1	33.10	2	33.03	33.10	-1	3,666	-0.03%
2020/11/26	12.1	34.11	9	33.79	33.50	3.1	3,655	0.08%
2020/11/25	2	32.60	0	0.00	33.50	2	3,482	0.06%
2020/11/24	2	33.35	2	32.75	32.70	0	3,412	0.00%
2020/11/23	1	33.40	9	33.10	33.60	-8	3,392	-0.24%
2020/11/20	0	0.00	1	33.10	32.95	-1	3,325	-0.03%
2020/11/19	8	32.90	1	33.05	32.95	7	3,350	0.21%
2020/11/18	1	33.00	2	32.75	32.80	-1	3,348	-0.03%
2020/11/17	0	0.00	2	32.00	32.00	-2	3,323	-0.06%
2020/11/16	4	32.46	3	32.33	32.20	1	3,362	0.03%
2020/11/13	6	32.26	3	32.35	32.40	3	3,341	0.09%
2020/11/12	2	31.75	4	31.69	31.75	-2	3,258	-0.06%
2020/11/11	4	31.41	9	31.52	31.45	-5	3,224	-0.16%
2020/11/10	17	31.56	2	31.53	31.45	15	3,214	0.47%
2020/11/09	1	30.85	0	0.00	31.00	1	3,126	0.03%
2020/11/05	3	30.85	0	0.00	31.30	3	3,055	0.10%
2020/11/04	0	0.00	1	30.35	30.90	-1	3,079	-0.03%
2020/11/03	0	0.00	2	30.43	30.55	-2	3,096	-0.06%
2020/11/02	1	30.50	1	30.00	30.10	0	3,237	0.00%
2020/10/30	2	30.53	1	31.05	30.65	1	3,311	0.03%
2020/10/29	2	30.53	0	0.00	30.65	2	3,321	0.06%
2020/10/28	0	31.00	2	31.05	31.00	-2	3,350	-0.06%
2020/10/27	0	0.00	13	31.48	31.40	-13	3,385	-0.38%
2020/10/26	0	0.00	3	31.62	31.55	-3	3,405	-0.09%
2020/10/23	1	32.35	1	32.05	32.05	0	3,409	0.00%
2020/10/22	3	31.58	0	0.00	32.00	3	3,379	0.09%
2020/10/20	1	31.90	0	0.00	31.80	1	3,416	0.03%
2020/10/19	1	32.05	1	32.55	32.25	0	3,462	0.00%
2020/10/16	4	32.55	7	32.78	32.05	-3	3,447	-0.09%
2020/10/15	20	34.46	10	33.69	33.45	10	3,365	0.30%
2020/10/14	0	0.00	4	33.50	34.00	-4	3,042	-0.13%
2020/10/13	0	0.00	1	31.40	31.15	-1	2,893	-0.03%
2020/10/12	1	31.15	1	31.15	30.90	0	2,877	0.00%
2020/09/28	3	29.90	8	29.94	30.05	-5	3,993	-0.13%
2020/09/25	0	0.00	5	29.94	29.15	-5	4,050	-0.12%
2020/09/23	0	0.00	4	31.65	31.60	-4	4,077	-0.10%
2020/09/22	0	0.00	1	31.00	30.85	-1	4,087	-0.02%
2020/09/21	2	31.35	0	0.00	31.10	2	4,119	0.05%
2020/09/18	4	31.35	2	31.63	31.35	2	4,157	0.05%
2020/09/17	15	31.70	13	31.49	31.25	2	4,262	0.05%
2020/09/16	0	0.00	3	31.12	31.20	-3	4,222	-0.07%
2020/09/15	0	0.00	2	31.03	30.95	-2	4,218	-0.05%
2020/09/11	0	0.00	4	30.05	29.80	-4	4,237	-0.09%
2020/09/10	8	30.45	0	0.00	30.20	8	4,249	0.19%
2020/09/08	0	0.00	1	31.00	30.60	-1	4,253	-0.02%
2020/09/07	27	32.51	25	31.84	30.20	2	4,192	0.05%
2020/09/03	1	30.50	0	0.00	30.20	1	3,859	0.03%
2020/08/25	1	29.70	0	0.00	29.60	1	3,964	0.03%
2020/08/19	2	28.80	11	30.06	30.10	-9	3,819	-0.24%
2020/08/18	1	29.20	0	0.00	29.10	1	3,776	0.03%
2020/08/11	0	0.00	1	29.30	29.00	-1	3,873	-0.03%
2020/08/10	2	29.40	0	0.00	29.25	2	3,864	0.05%
2020/08/06	2	30.10	0	0.00	30.00	2	3,821	0.05%
2020/08/05	0	0.00	30	31.50	31.95	-30	3,676	-0.82%
2020/08/04	0	0.00	2	30.40	30.45	-2	3,598	-0.06%
2020/08/03	0	0.00	5	30.05	30.30	-5	3,586	-0.14%
2020/07/29	0	0.00	1	28.90	29.00	-1	3,552	-0.03%
2020/07/28	2	28.18	4	28.71	28.05	-2	3,565	-0.06%
2020/07/27	1	29.15	0	0.00	29.00	1	3,563	0.03%
2020/07/24	5	30.37	0	0.00	29.85	5	3,558	0.14%
2020/07/23	6	30.59	10	30.75	30.85	-4	3,518	-0.11%
2020/07/21	5	29.60	0	0.00	29.40	5	3,674	0.14%
2020/07/17	0	0.00	1	29.10	28.95	-1	3,698	-0.03%
2020/07/15	1	30.50	3	31.35	30.15	-2	3,675	-0.05%
2020/07/14	8	31.68	4	31.61	31.50	4	3,644	0.11%
2020/07/13	9	30.79	4	30.95	31.00	5	3,544	0.14%
2020/07/10	28	31.85	10	30.80	30.80	18	3,478	0.52%
2020/07/09	15	32.68	7	32.24	32.80	8	3,225	0.25%
2020/07/08	6	28.58	7	29.74	29.85	-1	2,833	-0.04%
2020/07/07	19	28.62	16	28.47	28.30	3	2,771	0.11%
2020/07/06	7	28.19	11	28.40	28.30	-4	2,705	-0.15%
2020/07/03	3	27.45	0	0.00	28.50	3	2,655	0.11%
2020/07/02	1	27.15	0	0.00	27.10	1	2,633	0.04%
2020/07/01	2	27.20	0	0.00	27.20	2	2,704	0.07%
2020/06/30	2	27.95	0	0.00	28.10	2	2,656	0.08%
2020/06/29	3	28.67	3	27.98	28.05	0	2,600	0.00%
2020/06/24	5	28.73	13	28.79	28.50	-8	2,547	-0.31%
2020/06/23	0	0.00	6	28.23	28.15	-6	2,437	-0.25%
2020/06/22	0	0.00	1	27.95	27.95	-1	2,405	-0.04%
2020/06/19	6	28.10	1	27.95	27.45	5	2,420	0.21%
2020/06/17	8	27.84	11	27.76	27.70	-3	2,356	-0.13%
2020/06/16	10	27.36	0	0.00	27.50	10	2,342	0.43%
2020/06/12	0	0.00	1	26.60	26.95	-1	2,378	-0.04%
2020/06/11	0	0.00	16	27.47	27.05	-16	2,400	-0.67%
2020/06/09	10	27.70	17	27.51	27.45	-7	2,464	-0.28%
2020/06/08	1	27.95	8	27.56	27.25	-7	2,474	-0.28%
2020/06/05	0	0.00	1	28.00	27.70	-1	2,465	-0.04%
2020/06/04	0	0.00	10	27.40	27.85	-10	2,467	-0.41%
2020/06/03	2	27.53	0	0.00	27.25	2	2,575	0.08%
2020/06/02	3	27.33	2	27.25	27.25	1	2,617	0.04%
2020/06/01	1	27.45	2	27.38	27.45	-1	2,579	-0.04%
2020/05/28	1	26.75	1	26.20	26.20	0	2,475	0.00%
2020/05/27	1	26.60	11	26.93	26.95	-10	2,441	-0.41%
2020/05/26	2	26.55	0	0.00	26.50	2	2,418	0.08%
2020/05/25	1	26.15	0	0.00	26.40	1	2,400	0.04%
2020/05/22	13.6	26.38	4	26.70	26.20	9.6	2,390	0.40%
2020/05/21	11	26.62	22	26.93	27.00	-11	2,353	-0.47%
2020/05/20	4	26.48	1	25.50	26.55	3	2,277	0.13%
2020/05/19	1	25.50	0	0.00	25.30	1	2,233	0.04%
2020/05/18	2	25.15	4	25.16	25.05	-2	2,228	-0.09%
2020/05/15	5	25.40	1	25.25	25.25	4	2,223	0.18%
2020/05/14	2	25.50	10	25.60	25.45	-8	2,213	-0.36%
2020/05/13	3	26.15	5	26.15	26.15	-2	2,197	-0.09%
2020/05/12	4	26.08	1	26.25	26.15	3	2,187	0.14%
2020/05/11	1	26.65	0	0.00	26.15	1	2,182	0.05%
2020/05/08	3	26.15	0	0.00	26.15	3	2,167	0.14%
2020/05/07	1	26.30	9	25.97	26.40	-8	2,153	-0.37%
2020/05/06	5	26.10	15	26.05	25.85	-10	2,128	-0.47%
2020/05/05	4.4	26.78	4	26.68	26.65	0.4	2,072	0.02%
2020/05/04	23	26.83	9	26.89	26.75	14	2,049	0.68%
2020/04/30	15	26.62	0	0.00	26.70	15	2,007	0.75%
2020/04/29	4	26.36	0	0.00	26.40	4	1,984	0.20%
2020/04/28	8	26.26	0	0.00	26.30	8	1,964	0.41%
2020/04/27	10	26.89	0	0.00	26.60	10	1,956	0.51%
2020/04/24	18	26.14	26	25.92	26.50	-8	1,848	-0.43%
2020/04/23	8	25.34	26	25.21	25.40	-18	1,696	-1.06%
2020/04/22	10	24.36	12	24.35	24.85	-2	1,624	-0.12%
2020/04/21	9	24.59	7	24.62	24.35	2	1,610	0.12%
2020/04/20	8	25.26	3	25.15	25.05	5	1,581	0.32%
2020/04/17	18	24.49	19	24.51	25.00	-1	1,512	-0.07%
2020/04/16	12	24.87	6	24.84	24.50	6	1,465	0.41%
2020/04/15	1	24.15	1	24.55	24.15	0	1,410	0.00%
2020/04/14	14	24.26	0	0.00	24.30	14	1,390	1.01%
2020/04/13	2	23.90	0	0.00	23.90	2	1,360	0.15%
2020/04/10	2	23.98	2	24.05	24.00	0	1,353	0.00%
2020/04/09	6	23.82	3	23.73	23.60	3	1,307	0.23%
2020/04/08	6	24.00	9	23.84	24.05	-3	1,282	-0.23%
2020/04/07	2	23.80	4	24.21	23.70	-2	1,253	-0.16%
2020/04/06	1	22.20	13	22.72	23.95	-12	1,182	-1.01%
2020/04/01	0	0.00	5	21.88	21.80	-5	1,093	-0.46%
2020/03/31	11	21.66	1	21.45	21.45	10	1,084	0.92%
2020/03/27	1	22.00	1	22.35	21.90	0	1,110	0.00%
2020/03/25	0.4	22.00	13	22.42	22.00	-12.6	1,144	-1.10%
2020/03/24	1	21.10	7	21.35	20.95	-6	1,099	-0.55%
2020/03/20	6	20.98	5	21.14	21.00	1	1,115	0.09%
2020/03/19	16	19.85	0	0.00	19.75	16	1,112	1.44%
2020/03/18	8	22.03	1	22.20	21.80	7	1,070	0.65%
2020/03/17	3	21.53	3	21.73	21.90	0	1,045	0.00%
2020/03/16	10	21.85	1	21.60	21.25	9	1,049	0.86%
2020/03/13	4	20.71	1	21.25	22.10	3	1,036	0.29%
2020/03/12	1	21.50	1	21.85	21.50	0	966	0.00%
2020/03/11	1	24.20	3	24.27	23.50	-2	941	-0.21%
2020/03/10	2	24.05	0	0.00	24.00	2	925	0.22%
2020/03/09	3	25.77	15	26.05	25.60	-12	866	-1.38%
2020/03/06	15	24.07	1	24.85	24.85	14	701	2.00%
2020/03/05	0	0.00	1	22.80	22.60	-1	635	-0.16%
2020/03/04	1	22.75	0	0.00	22.40	1	635	0.16%
2020/02/19	0	0.00	7	23.05	23.00	-7	628	-1.11%
2020/02/17	0	0.00	5	22.90	22.90	-5	632	-0.79%
2020/02/14	1	23.00	1	23.05	23.05	0	635	0.00%
2020/01/07	0	0.00	3	25.97	26.00	-3	726	-0.41%
2020/01/06	0	0.00	2	26.43	26.25	-2	726	-0.28%
2019/12/27	1	27.05	0	0.00	26.95	1	759	0.13%
2019/12/24	5	27.33	0	0.00	27.00	5	777	0.64%
2019/12/23	0	0.00	1	27.60	27.60	-1	752	-0.13%
2019/12/12	1	26.80	0	0.00	26.60	1	807	0.12%
2019/12/06	1	25.95	0	0.00	25.90	1	745	0.13%
2019/11/18	0	0.00	2	26.40	26.80	-2	1,163	-0.17%
2019/11/15	10	26.80	10	26.55	26.50	0	1,230	0.00%
2019/11/07	0	0.00	3	26.85	26.75	-3	1,315	-0.23%
2019/11/05	3	27.35	0	0.00	27.40	3	1,321	0.23%
2019/10/24	0	0.00	2	27.10	27.20	-2	1,438	-0.14%
2019/10/22	0	0.00	2.4	26.93	26.90	-2.4	1,522	-0.16%
2019/10/16	1	27.65	0	0.00	27.05	1	1,537	0.07%
2019/10/08	0	0.00	2	27.05	26.75	-2	1,488	-0.13%
2019/09/26	1	27.70	0	0.00	27.75	1	1,442	0.07%
2019/09/24	0	0.00	10	28.15	28.00	-10	1,447	-0.69%
2019/09/20	0	0.00	1	28.05	28.00	-1	1,435	-0.07%
2019/09/19	13	28.64	0	0.00	28.25	13	1,419	0.92%
2019/09/18	13	28.09	0	0.00	28.05	13	1,348	0.96%
2019/09/06	1	27.50	1	27.55	27.45	0	1,283	0.00%
2019/09/05	31	28.55	0	0.00	28.25	31	1,242	2.50%
2019/09/04	1	28.45	0	0.00	28.45	1	1,178	0.08%
2019/09/02	1	27.35	0	0.00	27.70	1	1,129	0.09%
2019/08/30	1	27.80	1	27.30	27.30	0	1,123	0.00%
2019/08/29	1	28.85	7	28.16	27.75	-6	1,113	-0.54%
2019/08/28	3	28.20	5	27.74	28.20	-2	972	-0.21%
2019/08/21	6	27.65	0	0.00	27.60	6	893	0.67%
2019/08/20	11	28.13	11	27.35	27.40	0	885	0.00%
2019/08/19	1	27.40	8	27.27	27.55	-7	814	-0.86%
2019/08/16	0	0.00	1	26.30	26.30	-1	774	-0.13%
2019/08/15	3	26.30	1	26.10	26.20	2	773	0.26%
2019/08/14	5	27.10	0	0.00	26.65	5	774	0.65%
2019/08/13	0	0.00	2	26.20	26.50	-2	765	-0.26%
2019/08/12	2	26.40	1	26.65	26.65	1	757	0.13%
2019/08/08	2	25.40	0	0.00	25.40	2	763	0.26%
2019/08/07	2	25.80	0	0.00	25.60	2	756	0.26%
2019/08/02	0	0.00	2	25.90	25.40	-2	746	-0.27%
2019/07/31	0	0.00	1	27.10	26.80	-1	742	-0.13%
2019/07/29	0	0.00	2	26.80	26.85	-2	728	-0.27%
2019/07/26	2	28.65	1	28.75	27.40	1	736	0.14%
2019/07/24	2	26.00	0	0.00	26.05	2	540	0.37%
2019/07/22	0	0.00	1.6	25.56	25.55	-1.6	581	-0.27%
2019/07/19	1	25.50	0	0.00	25.25	1	602	0.17%
2019/07/04	0	0.00	5	25.80	26.00	-5	996	-0.50%
2019/07/02	5	26.58	0	0.00	26.75	5	980	0.51%
2019/06/27	0	0.00	2	26.45	26.45	-2	971	-0.21%
2019/06/26	1	26.25	1	26.30	26.35	0	971	0.00%
2019/06/25	2	26.65	2	26.25	26.10	0	975	0.00%
2019/06/21	0	0.00	1	26.20	26.15	-1	938	-0.11%
2019/06/20	1	26.45	2	26.20	26.05	-1	938	-0.11%
2019/06/19	2	25.65	0	0.00	25.65	2	925	0.22%
2019/06/05	0	0.00	4	25.00	24.95	-4	907	-0.44%
2019/06/03	0	0.00	12	24.25	24.25	-12	902	-1.33%
2019/05/27	0	0.00	1	24.05	24.00	-1	999	-0.10%
2019/05/24	0	0.00	1	23.60	23.55	-1	996	-0.10%
2019/05/23	1	23.40	0	0.00	23.40	1	997	0.10%
2019/05/20	1	24.10	0	0.00	23.75	1	994	0.10%
2019/05/17	10	25.50	11	24.48	24.40	-1	1,016	-0.10%
2019/05/16	5	25.20	4	25.30	25.00	1	1,028	0.10%
2019/05/15	0	0.00	3	24.40	24.65	-3	1,019	-0.29%
2019/05/14	0	0.00	1.8	24.06	24.00	-1.8	1,021	-0.18%
2019/05/08	1	25.60	0	0.00	25.55	1	1,016	0.10%
2019/05/06	3	26.40	0	0.00	26.20	3	1,019	0.29%
2019/05/03	4	26.85	5	26.96	27.05	-1	1,015	-0.10%
2019/05/02	1	26.25	0	0.00	26.20	1	993	0.10%
2019/04/29	1	26.15	0	0.00	26.05	1	1,009	0.10%
2019/04/26	0	0.00	1	27.15	27.00	-1	977	-0.10%
2019/04/24	5	28.10	2	27.40	27.45	3	931	0.32%
2019/04/23	0	0.00	4	27.10	27.80	-4	812	-0.49%
2019/04/22	14	26.17	11	26.57	26.80	3	725	0.41%
2019/04/19	0	0.00	10	25.25	25.25	-10	655	-1.53%
2019/04/18	0	0.00	2	24.90	25.10	-2	655	-0.31%
2019/04/17	17	25.61	15	25.42	25.70	2	655	0.31%
2019/04/12	3	24.97	0	0.00	24.70	3	608	0.49%
2019/04/11	1	25.05	1	25.30	25.30	0	615	0.00%
2019/04/10	0	0.00	0.7	24.30	24.45	-0.7	577	-0.12%
2019/04/08	0	0.00	0.1	24.35	24.45	-0.1	572	-0.01%
2019/03/29	0	0.00	1	24.40	24.40	-1	558	-0.18%
2019/03/25	0	24.00	0	0.00	24.00	0	553	0.00%
2019/03/13	0	0.00	1	24.75	24.75	-1	558	-0.18%
2019/03/11	10	24.85	0	0.00	24.60	10	655	1.53%
2019/03/06	0	0.00	0.3	25.65	25.70	-0.3	713	-0.04%
2019/02/27	1	25.25	0	0.00	25.15	1	710	0.14%
2019/02/26	1	25.90	1	25.60	25.50	0	731	0.00%
2019/02/15	1.2	24.93	1	25.05	25.25	0.2	636	0.03%
2019/02/14	0	0.00	7	24.74	24.70	-7	615	-1.14%
2019/02/11	1	24.00	2	24.15	24.45	-1	599	-0.17%
2019/01/25	2	24.35	0	0.00	24.35	2	602	0.33%
2019/01/24	1	24.30	1	24.20	24.05	0	613	0.00%
2019/01/22	5	24.20	2	24.38	24.00	3	617	0.49%
2019/01/09	1	24.10	0.5	24.00	24.05	0.5	649	0.08%
2019/01/08	0	0.00	1	24.00	24.30	-1	632	-0.16%
2018/12/25	0	0.00	5	22.30	22.30	-5	692	-0.72%
2018/12/20	0	0.00	30	22.50	22.55	-30	703	-4.26%
2018/12/18	5	23.45	0	0.00	23.30	5	719	0.69%
2018/12/13	5	24.30	8	24.15	24.00	-3	760	-0.39%
2018/12/12	0	0.00	4.2	24.39	24.35	-4.2	800	-0.53%
2018/12/10	10	24.00	1	24.00	23.95	9	917	0.98%
2018/12/07	5	24.05	2	24.35	24.55	3	936	0.32%
2018/12/06	10	25.10	1	24.60	24.00	9	974	0.92%
2018/12/04	5	25.91	4.8	25.99	25.95	0.2	1,008	0.02%
2018/12/03	0	0.00	1	25.50	25.60	-1	1,000	-0.10%
2018/11/29	1	25.10	0	0.00	24.40	1	983	0.10%
2018/11/27	5	23.75	0	0.00	23.75	5	954	0.52%
2018/11/20	0.2	23.45	0	0.00	23.40	0.2	1,044	0.02%
2018/11/13	1	22.25	0	0.00	22.40	1	1,169	0.09%
2018/11/08	6	22.75	6	22.65	22.65	0	1,208	0.00%
2018/11/05	0	0.00	6.4	23.28	23.50	-6.4	1,208	-0.53%
2018/11/02	7	23.19	0	0.00	23.25	7	1,207	0.58%
2018/10/30	0	0.00	10	21.50	21.80	-10	1,169	-0.86%
2018/10/29	10	21.55	0	0.00	21.70	10	1,169	0.86%
2018/10/23	3	23.10	1	22.90	23.00	2	1,152	0.17%
2018/10/22	1	23.00	0	0.00	23.50	1	1,151	0.09%
2018/10/12	0	0.00	4	22.00	22.65	-4	1,174	-0.34%
2018/10/08	0	0.00	4	26.78	26.50	-4	1,155	-0.35%
2018/10/02	1	30.20	0	0.00	30.55	1	1,177	0.08%
2018/10/01	0	30.50	0.2	30.50	30.50	-0.2	1,262	-0.02%
2018/09/28	0.2	30.00	0	0.00	30.00	0.2	1,278	0.02%
2018/09/27	0.8	30.00	0	0.00	29.90	0.8	1,288	0.06%
2018/09/26	0.2	30.15	0	0.00	30.15	0.2	1,293	0.02%
2018/09/12	1	26.50	0	0.00	26.35	1	1,288	0.08%
2018/09/10	4	26.35	0	0.00	26.35	4	1,289	0.31%
2018/09/06	1	28.30	1	28.82	28.15	0	1,388	0.00%
2018/09/03	0	0.00	2	28.75	28.75	-2	1,412	-0.14%
2018/08/30	1	28.55	1	28.55	28.45	0	1,365	0.00%
2018/08/28	1	27.95	0	0.00	28.00	1	1,318	0.08%
2018/08/24	0	0.00	2	27.60	27.60	-2	1,349	-0.15%
2018/08/23	5	27.80	0	0.00	27.65	5	1,352	0.37%
2018/08/22	10	28.10	10	27.80	28.10	0	1,350	0.00%
2018/08/21	7	28.51	1	28.50	28.00	6	1,348	0.44%
2018/08/16	1	26.90	2	26.90	26.95	-1	1,273	-0.08%
2018/08/14	0	0.00	6.5	26.82	27.10	-6.5	1,272	-0.51%
2018/08/09	2	28.35	1	28.35	28.45	1	1,246	0.08%
2018/08/08	1	27.15	0	0.00	28.10	1	1,163	0.09%
2018/08/03	0	0.00	1	26.70	26.80	-1	1,151	-0.09%
2018/07/26	1	26.60	0	0.00	26.60	1	1,151	0.09%
2018/07/19	1	26.85	0	0.00	26.85	1	1,193	0.08%
2018/07/06	3	26.65	0	0.00	26.65	3	1,201	0.25%
2018/07/05	0	0.00	1	27.30	26.65	-1	1,184	-0.08%
2018/06/29	0	0.00	2	28.90	28.75	-2	1,161	-0.17%
2018/06/28	3	29.13	0	0.00	29.10	3	1,139	0.26%
2018/06/19	0	0.00	3	28.93	28.80	-3	1,081	-0.28%
2018/06/15	0	0.00	1	29.00	28.80	-1	1,084	-0.09%
2018/06/14	3	29.63	11	29.63	29.30	-8	1,058	-0.76%
2018/06/13	1	28.70	0	0.00	29.20	1	943	0.11%
2018/06/12	1	29.10	0	0.00	29.00	1	879	0.11%
2018/06/08	0	0.00	1	28.15	28.05	-1	904	-0.11%
2018/06/07	1	28.45	0	0.00	27.95	1	916	0.11%
2018/06/06	0	0.00	9	28.20	28.10	-9	898	-1.00%
2018/05/21	0	0.00	4	26.25	26.35	-4	819	-0.49%
2018/05/14	7	26.29	7	25.95	25.95	0	926	0.00%
2018/05/11	5	26.60	5	26.35	26.35	0	933	0.00%
2018/05/09	0	0.00	1	26.75	26.65	-1	961	-0.10%
2018/04/27	1	26.25	0	0.00	26.00	1	1,159	0.09%
2018/04/26	6	27.05	0	0.00	25.70	6	1,179	0.51%
2018/04/20	5	27.09	0	0.00	26.95	5	1,178	0.42%
2018/04/11	0	0.00	1	27.75	27.70	-1	1,271	-0.08%
2018/04/02	0	0.00	2	28.20	28.20	-2	1,446	-0.14%
2018/03/31	1	28.30	0	0.00	28.25	1	1,467	0.07%
2018/03/22	0	0.00	1	29.05	28.85	-1	1,516	-0.07%
2018/03/20	2	28.45	0	0.00	28.05	2	1,489	0.13%
2018/03/19	10	28.40	0	0.00	28.50	10	1,545	0.65%
2018/03/15	4	29.03	5	28.95	28.85	-1	1,644	-0.06%
2018/03/12	0	0.00	1	27.30	27.30	-1	1,599	-0.06%
2018/02/27	1	28.00	1	28.00	27.70	0	1,810	0.00%
2018/02/26	0	0.00	10	27.85	27.90	-10	1,856	-0.54%
2018/02/07	1	27.60	0	0.00	27.50	1	2,491	0.04%
2018/02/06	2	27.15	0	0.00	26.60	2	2,536	0.08%
2018/01/30	5	31.10	0	0.00	30.40	5	2,715	0.18%
2018/01/26	0	0.00	1	29.90	29.90	-1	2,890	-0.03%
2018/01/24	0	0.00	3	30.25	30.35	-3	3,006	-0.10%
2018/01/23	5	30.51	6	30.62	30.20	-1	3,051	-0.03%
2018/01/22	0	0.00	1	30.70	30.55	-1	3,103	-0.03%
2018/01/19	1	30.65	0	0.00	30.75	1	3,256	0.03%
2018/01/18	0	0.00	2	30.05	29.95	-2	3,290	-0.06%
2018/01/16	0	0.00	1	30.15	30.25	-1	3,889	-0.03%
2018/01/15	2	30.75	20	30.83	30.25	-18	3,975	-0.45%
2018/01/09	1	30.00	7.2	29.84	29.60	-6.2	4,768	-0.13%
2018/01/08	3	30.13	1	30.70	30.00	2	5,157	0.04%
2018/01/05	5	30.90	0	0.00	30.85	5	5,331	0.09%
2018/01/04	10	31.05	13	31.23	31.30	-3	5,379	-0.06%
2018/01/03	15	31.10	1	30.90	30.95	14	5,347	0.26%
2018/01/02	1	30.00	0	0.00	29.85	1	5,288	0.02%