敦吉 (2459)-北城券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.1
漲跌
▼0.5
漲幅
-0.70%
成交量
170張
產業
上市其他電子類股▼2.22%
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	3	71.00	71.60	-3	131	-2.29%
2024/04/22	0	0.00	3	70.90	70.30	-3	128	-2.33%
2024/04/19	0	0.00	2	70.90	71.00	-2	127	-1.57%
2024/04/17	1	69.50	0	0.00	71.90	1	122	0.81%
2024/04/10	0	0.00	2	69.90	69.80	-2	103	-1.94%
2024/03/18	2	68.35	2	68.70	69.20	0	90	0.00%
2024/02/15	0	0.00	1	63.70	64.00	-1	92	-1.08%
2024/01/24	0	0.00	0.4	63.60	63.60	-0.4	88	-0.45%
2024/01/23	0.4	62.80	0	0.00	64.30	0.4	88	0.45%
2024/01/16	0	0.00	1	61.60	61.80	-1	84	-1.19%
2024/01/15	0	0.00	9	61.90	61.80	-9	85	-10.49%
2024/01/09	0	0.00	3	61.73	61.90	-3	83	-3.58%
2023/12/13	0	0.00	0.1	61.10	61.30	-0.1	71	-0.14%
2023/12/12	0	0.00	0.2	61.40	61.30	-0.2	71	-0.21%
2023/12/11	0	0.00	1	60.70	61.00	-1	71	-1.40%
2023/12/08	0.3	59.80	0	0.00	60.00	0.3	69	0.36%
2023/11/16	0	0.00	1	58.50	58.40	-1	53	-1.86%
2023/11/15	0	0.00	4	58.00	58.20	-4	52	-7.56%
2023/11/14	0	0.00	4	57.65	57.60	-4	51	-7.80%
2023/11/10	0	0.00	5	57.02	57.40	-5	51	-9.74%
2023/11/09	0	0.00	6	57.80	57.40	-6	51	-11.55%
2023/11/07	0	0.00	10	57.90	57.90	-10	52	-18.93%
2023/11/01	0	0.00	1	56.80	57.00	-1	57	-1.73%
2023/10/24	1	57.00	0	0.00	57.30	1	61	1.63%
2023/10/23	5	57.34	0	0.00	57.00	5	61	8.13%
2023/10/19	2	56.70	0	0.00	56.70	2	61	3.23%
2023/10/13	6	57.70	0	0.00	57.70	6	64	9.33%
2023/10/12	10	57.80	0	0.00	57.90	10	65	15.26%
2023/10/06	6	57.63	0	0.00	57.50	6	68	8.75%
2023/10/03	6	57.70	0	0.00	57.70	6	78	7.60%
2023/10/02	1	57.70	0	0.00	57.60	1	79	1.26%
2023/08/14	2	58.00	0	0.00	58.00	2	87	2.28%
2023/07/28	0	0.00	1	56.80	57.00	-1	78	-1.28%
2023/07/26	1	56.40	0	0.00	56.40	1	77	1.30%
2023/07/21	1	57.50	0	0.00	57.30	1	75	1.32%
2023/07/12	0	0.00	1	55.90	56.30	-1	72	-1.38%
2023/07/11	1	59.30	2	59.20	59.30	-1	68	-1.45%
2023/07/07	0	0.00	2	59.20	59.30	-2	61	-3.24%
2023/06/30	0	0.00	2	58.40	58.40	-2	56	-3.54%
2023/06/21	0	0.00	0.1	58.80	59.10	-0.1	54	-0.15%
2023/06/16	0	0.00	3	59.50	59.40	-3	53	-5.63%
2023/06/14	1	59.20	0	0.00	59.40	1	53	1.87%
2023/06/13	0	0.00	2	58.80	59.00	-2	52	-3.78%
2023/06/05	1	58.20	0	0.00	58.20	1	57	1.73%
2023/05/11	0	0.00	2	56.50	56.90	-2	62	-3.21%
2023/05/03	1	56.40	0	0.00	56.40	1	65	1.52%
2023/05/02	1	57.20	0	0.00	57.20	1	65	1.53%
2023/04/28	0	0.00	2	57.00	56.90	-2	66	-3.01%
2023/04/25	0	0.00	0.1	56.40	56.10	-0.1	65	-0.14%
2023/04/13	0	0.00	0.1	56.90	56.90	-0.1	63	-0.12%
2023/04/10	0	0.00	0.1	57.10	57.10	-0.1	63	-0.13%
2023/04/06	0.2	56.80	0	0.00	56.50	0.2	63	0.24%
2023/03/29	1	56.80	0	0.00	56.80	1	62	1.60%
2023/03/28	0	0.00	0.1	56.90	56.90	-0.1	62	-0.16%
2023/03/21	0.4	56.10	0	0.00	56.30	0.4	63	0.55%
2023/03/07	0	0.00	1	57.80	58.00	-1	56	-1.78%
2023/03/02	6	56.93	1	56.90	56.90	5	53	9.33%
2023/03/01	0	0.00	1	56.90	56.70	-1	53	-1.89%
2023/02/24	0.7	56.28	0	0.00	56.50	0.7	52	1.28%
2023/02/23	0.6	55.93	0	0.00	56.20	0.6	52	1.16%
2023/02/14	3	54.10	0	0.00	54.20	3	51	5.88%
2023/02/13	1	53.90	0	0.00	53.70	1	50	1.97%
2023/02/03	0.1	53.30	0	0.00	53.50	0.1	53	0.23%
2023/01/06	0	0.00	1	51.30	51.50	-1	50	-1.97%
2022/12/30	0	0.00	1	51.20	51.20	-1	53	-1.86%
2022/12/05	0	0.00	1	53.00	53.00	-1	60	-1.65%
2022/11/28	1	52.20	0	0.00	52.40	1	64	1.55%
2022/10/24	0	0.00	2	50.50	50.50	-2	55	-3.62%
2022/09/07	0	0.00	2	49.50	49.40	-2	55	-3.64%
2022/08/10	2	48.50	0	0.00	48.65	2	61	3.26%
2022/07/06	0	0.00	3	46.93	46.25	-3	84	-3.55%
2022/07/05	1	49.90	4	49.75	49.90	-3	84	-3.56%
2022/07/04	0	0.00	12	49.34	49.35	-12	82	-14.55%
2022/07/01	0	0.00	2	49.45	48.75	-2	82	-2.43%
2022/06/29	0	0.00	2	50.80	50.00	-2	84	-2.37%
2022/06/24	0	0.00	4	50.90	50.80	-4	89	-4.48%
2022/06/20	0	0.00	2	50.00	50.00	-2	91	-2.19%
2022/06/17	0	0.00	1	50.70	50.60	-1	91	-1.09%
2022/05/27	2	50.30	0	0.00	50.40	2	87	2.29%
2022/05/26	0	0.00	2	52.40	51.10	-2	85	-2.34%
2022/04/22	0	0.00	1	53.00	52.90	-1	96	-1.04%
2022/04/19	2	51.95	0	0.00	51.90	2	92	2.17%
2022/03/30	3	56.00	0	0.00	56.00	3	77	3.89%
2022/03/28	1	56.10	0	0.00	56.50	1	74	1.35%
2022/03/02	0	0.00	2	58.00	58.50	-2	81	-2.44%
2022/02/25	2	57.30	0	0.00	57.50	2	84	2.36%
2022/02/23	2	58.00	0	0.00	58.00	2	86	2.30%
2022/02/18	0	0.00	3	58.10	58.20	-3	97	-3.08%
2022/02/14	1	57.40	0	0.00	57.40	1	108	0.92%
2022/02/08	2	56.60	0	0.00	57.30	2	103	1.94%
2022/01/14	3	57.90	0	0.00	58.30	3	101	2.94%
2021/11/23	1	59.40	0	0.00	59.50	1	94	1.06%
2021/11/15	0	0.00	2	58.60	57.90	-2	78	-2.54%
2021/10/18	0	0.00	1	54.90	54.80	-1	83	-1.20%
2021/10/12	1	52.10	0	0.00	52.30	1	94	1.06%
2021/10/04	0	0.00	1	53.00	52.10	-1	100	-0.99%
2021/09/22	2	53.10	0	0.00	53.20	2	122	1.64%
2021/09/08	0	0.00	2	54.80	54.50	-2	135	-1.47%
2021/09/07	0	0.00	1	54.70	54.40	-1	135	-0.74%
2021/08/16	2	53.00	0	0.00	52.90	2	138	1.45%
2021/08/13	1	54.40	0	0.00	54.10	1	135	0.74%
2021/08/06	0	0.00	0.1	55.10	55.20	-0.1	141	-0.05%
2021/07/21	0	0.00	2	55.30	56.00	-2	168	-1.19%
2021/07/09	2	53.80	0	0.00	54.00	2	165	1.21%
2021/07/06	4	56.90	1	57.30	57.50	3	178	1.68%
2021/06/18	0	0.00	0	54.60	56.00	0	207	0.00%
2021/06/02	0	0.00	1	53.80	53.90	-1	246	-0.41%
2021/05/12	1	52.80	0	0.00	53.00	1	279	0.36%
2021/05/11	4	53.85	1	54.90	53.60	3	271	1.10%
2021/05/05	0	0.00	1	54.00	53.90	-1	267	-0.37%
2021/05/04	1	53.10	0	0.00	53.10	1	267	0.37%
2021/04/29	1	55.60	0	0.00	55.10	1	257	0.39%
2021/04/23	0	0.00	1	56.10	56.10	-1	254	-0.39%
2021/04/22	1	57.10	0	0.00	56.00	1	253	0.39%
2021/04/12	0	0.00	1	57.60	58.30	-1	238	-0.42%
2021/04/08	0	0.00	2	56.00	57.10	-2	222	-0.90%
2021/04/06	1	54.50	0	0.00	54.30	1	211	0.47%
2021/03/31	1	54.10	0	0.00	54.00	1	204	0.49%
2021/03/23	0	0.00	3	52.10	52.30	-3	191	-1.56%
2021/03/22	2	53.30	0	0.00	53.10	2	188	1.06%
2021/03/19	0	0.00	3	51.80	53.40	-3	186	-1.61%
2021/03/16	0	0.00	5	52.90	52.40	-5	181	-2.75%
2021/03/15	1	54.10	0	0.00	54.00	1	175	0.57%
2021/03/04	0	0.00	5	48.55	48.85	-5	163	-3.07%
2021/03/03	0	0.00	3	49.00	48.45	-3	159	-1.88%
2021/03/02	0	0.00	1	48.35	47.55	-1	150	-0.66%
2021/02/04	1	46.15	0	0.00	45.85	1	170	0.59%
2021/02/01	3	44.80	0	0.00	44.90	3	173	1.73%
2021/01/13	2	46.23	0	0.00	46.30	2	204	0.98%
2021/01/12	5	46.00	0	0.00	46.00	5	212	2.35%
2021/01/06	2	46.75	0	0.00	46.15	2	212	0.94%
2020/12/22	0	0.00	9	45.80	45.45	-9	223	-4.02%
2020/12/09	0	0.00	10	45.90	46.20	-10	236	-4.23%
2020/12/07	2	45.65	0	0.00	45.70	2	234	0.85%
2020/12/01	9	45.52	5	45.60	45.80	4	229	1.74%
2020/11/27	3	46.95	0	0.00	46.75	3	222	1.35%
2020/11/26	2	46.88	0	0.00	46.75	2	220	0.91%
2020/11/20	6	46.68	2	46.70	46.75	4	216	1.85%
2020/11/19	14	47.46	6	48.45	47.30	8	209	3.82%
2020/11/17	0	0.00	3	45.90	46.10	-3	188	-1.59%
2020/11/03	5	43.85	0	0.00	44.10	5	176	2.84%
2020/11/02	5	44.00	0	0.00	43.75	5	175	2.85%
2020/10/28	0	0.00	23	44.84	44.70	-23	165	-13.92%
2020/10/27	1	44.80	0	0.00	44.80	1	162	0.61%
2020/10/23	0	0.00	10	44.60	44.95	-10	159	-6.26%
2020/10/14	8	43.10	0	0.00	43.25	8	155	5.15%
2020/09/24	3	41.10	12	40.90	40.90	-9	173	-5.18%
2020/09/21	4	42.18	0	0.00	42.10	4	170	2.35%
2020/09/18	8	41.52	0	0.00	41.50	8	165	4.83%
2020/09/17	2	41.20	0	0.00	41.30	2	166	1.20%
2020/09/16	0	0.00	2	41.20	41.15	-2	165	-1.21%
2020/09/15	4	40.90	0	0.00	41.10	4	165	2.42%
2020/09/11	7	40.55	0	0.00	40.45	7	164	4.26%
2020/09/09	0	0.00	4	40.00	40.45	-4	165	-2.41%
2020/09/04	0	0.00	10	40.33	40.35	-10	175	-5.69%
2020/08/31	7	40.50	0	0.00	40.55	7	184	3.79%
2020/08/24	7	40.10	0	0.00	40.00	7	191	3.66%
2020/08/20	0	0.00	20	40.40	39.65	-20	195	-10.23%
2020/08/19	3	40.60	0	0.00	40.65	3	192	1.56%
2020/08/17	7	40.50	0	0.00	40.50	7	193	3.62%
2020/08/12	0	0.00	5	40.25	40.20	-5	192	-2.59%
2020/08/07	12	40.18	0	0.00	40.30	12	196	6.12%
2020/08/05	3	39.85	0	0.00	39.80	3	195	1.54%
2020/07/21	0	0.00	1	40.05	40.00	-1	207	-0.48%
2020/07/14	0	0.00	2	38.30	38.10	-2	207	-0.97%
2020/07/08	0	0.00	2	39.35	39.20	-2	203	-0.98%
2020/07/07	0	0.00	5	39.28	39.40	-5	202	-2.47%
2020/07/06	1	42.15	0	0.00	42.15	1	196	0.51%
2020/07/01	4	41.30	0	0.00	41.50	4	183	2.18%
2020/06/18	10	41.25	0	0.00	41.25	10	182	5.47%
2020/06/15	0	0.00	3	40.35	40.35	-3	190	-1.58%
2020/06/09	0	0.00	2	41.45	41.50	-2	192	-1.04%
2020/06/08	12	41.64	0	0.00	41.50	12	194	6.18%
2020/06/03	0	0.00	3	41.50	41.35	-3	196	-1.52%
2020/05/28	0	0.00	15	41.15	40.80	-15	191	-7.82%
2020/05/27	15	41.06	0	0.00	41.05	15	193	7.76%
2020/05/14	0	0.00	1	40.15	40.00	-1	187	-0.53%
2020/05/12	3	40.60	0	0.00	40.35	3	184	1.63%
2020/04/30	0	0.00	30	40.55	40.65	-30	191	-15.66%
2020/04/29	30	40.39	0	0.00	40.30	30	190	15.73%
2020/04/06	6	36.93	0	0.00	37.20	6	174	3.44%
2020/03/27	0	0.00	2	37.10	37.05	-2	177	-1.13%
2020/03/26	10	37.00	0	0.00	37.00	10	176	5.68%
2020/03/23	0	0.00	6	35.15	36.35	-6	170	-3.52%
2020/03/19	2	33.80	6	35.23	33.80	-4	165	-2.42%
2020/03/16	0	0.00	4	36.90	36.75	-4	161	-2.47%
2020/03/13	1	36.90	0	0.00	37.65	1	159	0.63%
2020/03/03	0	0.00	3	41.00	40.80	-3	144	-2.08%
2020/02/27	0	0.00	3	41.20	41.30	-3	141	-2.12%
2020/02/13	0	0.00	1.6	41.70	41.55	-1.6	150	-1.08%
2019/12/26	2	43.45	0	0.00	43.45	2	123	1.63%
2019/12/24	2	43.20	0	0.00	43.25	2	118	1.69%
2019/11/29	0	0.00	3	41.55	41.90	-3	102	-2.94%
2019/10/17	0	0.00	5	39.30	38.95	-5	63	-7.91%
2019/10/14	5	37.80	0	0.00	38.65	5	57	8.76%
2019/07/16	0	0.00	3	36.85	36.90	-3	83	-3.58%
2019/07/10	0	0.00	7	39.58	39.70	-7	76	-9.16%
2019/07/09	0	0.00	3	39.40	39.45	-3	68	-4.36%
2019/07/08	0	0.00	1	39.50	39.50	-1	68	-1.46%
2019/07/04	0	0.00	6	39.23	39.45	-6	65	-9.12%
2019/06/17	0	0.00	3	38.60	38.65	-3	81	-3.68%
2019/06/13	0	0.00	3	38.30	38.30	-3	93	-3.20%
2019/06/03	0	0.00	3	38.55	38.40	-3	100	-2.99%
2019/05/27	0	0.00	3	38.50	38.45	-3	103	-2.90%
2019/04/02	0	0.00	3	39.30	39.45	-3	101	-2.96%
2019/03/11	3	38.45	0	0.00	38.55	3	70	4.26%
2019/03/07	0	0.00	3	39.10	39.10	-3	69	-4.29%
2019/02/26	3	39.52	0	0.00	39.45	3	66	4.55%
2019/02/22	2	39.05	0	0.00	38.90	2	61	3.25%
2019/01/30	6	36.87	0	0.00	36.80	6	49	12.12%
2019/01/04	0	0.00	2	35.35	35.55	-2	86	-2.31%
2018/11/21	0	0.00	3	35.50	35.90	-3	91	-3.29%
2018/11/06	0	0.00	3	35.50	35.40	-3	87	-3.44%
2018/11/01	0	0.00	2	35.55	35.45	-2	85	-2.34%
2018/10/31	2	35.20	0	0.00	35.30	2	86	2.31%
2018/10/29	0	0.00	1	33.95	34.30	-1	83	-1.19%
2018/10/26	1	33.30	3	33.40	33.85	-2	82	-2.42%
2018/10/24	0	0.00	6	33.67	33.60	-6	81	-7.39%
2018/10/23	0	0.00	2	34.15	34.15	-2	79	-2.53%
2018/10/19	0	0.00	3	34.10	34.40	-3	78	-3.84%
2018/10/17	1	34.55	0	0.00	34.55	1	75	1.33%
2018/10/16	7	35.03	0	0.00	34.55	7	71	9.74%
2018/10/15	0	0.00	3	33.50	34.45	-3	63	-4.76%
2018/10/11	0	0.00	3	33.05	32.75	-3	57	-5.22%
2018/10/08	0	0.00	3	36.00	36.15	-3	51	-5.84%
2018/09/05	1	37.30	0	0.00	37.25	1	79	1.26%
2018/07/27	1	37.95	0	0.00	37.90	1	97	1.03%
2018/07/11	5	37.40	0	0.00	37.50	5	98	5.08%
2018/07/02	0	0.00	1	39.05	38.70	-1	93	-1.07%
2018/06/29	0	0.00	5	41.80	41.80	-5	93	-5.34%
2018/06/28	1	41.60	5	41.75	41.75	-4	89	-4.45%
2018/06/27	0	0.00	5	41.80	41.80	-5	87	-5.68%
2018/05/14	1	41.70	0	0.00	41.65	1	115	0.86%
2018/05/11	5	41.80	0	0.00	41.80	5	120	4.14%
2018/03/29	6	43.35	0	0.00	43.45	6	123	4.86%
2018/03/26	6	44.35	4	44.55	44.35	2	116	1.72%
2018/02/12	4	41.45	0	0.00	41.60	4	121	3.30%
2018/02/07	5	42.04	0	0.00	41.95	5	117	4.26%
2018/02/05	3	42.60	0	0.00	42.95	3	114	2.62%