麗臺 (2465)-北城券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
71.1
漲跌
▼1.4
漲幅
-1.93%
成交量
496張
產業
上市電腦週邊類股
395人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	73.09	0	0.00	71.10	9	697	1.29%
2024/11/20	7	76.63	0	0.00	74.50	7	693	1.01%
2024/11/14	0	0.00	1	69.10	69.20	-1	692	-0.14%
2024/11/13	0	0.00	1	73.40	73.30	-1	686	-0.15%
2024/11/08	1	80.20	0	0.00	78.00	1	710	0.14%
2024/11/07	4	85.53	0	0.00	83.60	4	715	0.56%
2024/11/06	1	78.00	1	80.80	80.80	0	707	0.00%
2024/11/01	0	0.00	2	82.10	83.50	-2	725	-0.28%
2024/10/30	1	90.60	1	88.40	88.60	0	732	0.00%
2024/10/29	1	85.00	0	0.00	86.80	1	733	0.14%
2024/10/23	1	88.10	0	0.00	88.50	1	820	0.12%
2024/10/15	0	0.00	2	89.30	88.60	-2	1,066	-0.19%
2024/10/07	0	0.00	10	92.58	93.50	-10	1,164	-0.86%
2024/10/01	10	91.52	0	0.00	92.00	10	1,182	0.85%
2024/09/10	0.1	91.70	4	89.00	89.40	-3.9	1,462	-0.27%
2024/08/30	1	99.60	0	0.00	98.00	1	1,826	0.05%
2024/08/28	4	103.00	1	103.00	103.00	3	2,542	0.12%
2024/08/27	3	110.00	0	0.00	109.00	3	2,558	0.12%
2024/08/26	0	0.00	3	102.00	102.00	-3	2,637	-0.11%
2024/08/21	1	97.00	0	0.00	94.20	1	2,767	0.04%
2024/08/20	1	98.50	0	0.00	96.70	1	2,804	0.04%
2024/08/16	4	94.65	0	0.00	94.20	4	3,119	0.13%
2024/08/14	0	0.00	1	91.60	91.80	-1	3,232	-0.03%
2024/08/12	0	0.00	1	92.60	91.90	-1	3,338	-0.03%
2024/08/09	2	96.30	3	92.30	92.30	-1	3,359	-0.03%
2024/08/08	0	0.00	3	89.80	89.60	-3	3,363	-0.09%
2024/08/06	3	82.80	2	79.80	83.10	1	3,378	0.03%
2024/08/02	0	0.00	1	99.10	98.40	-1	3,422	-0.03%
2024/07/29	1	108.00	0	0.00	101.00	1	3,632	0.03%
2024/07/26	0	0.00	1	109.50	110.00	-1	3,705	-0.03%
2024/07/23	1	115.50	0	0.00	115.00	1	3,754	0.03%
2024/07/17	1	123.00	1	123.50	123.50	0	4,024	0.00%
2024/07/16	6	127.00	0	0.00	125.00	6	4,102	0.15%
2024/07/10	1	118.50	1	117.00	117.00	0	4,565	0.00%
2024/07/08	1	121.00	1	120.50	120.50	0	4,901	0.00%
2024/07/04	0	0.00	2	122.00	122.50	-2	5,085	-0.04%
2024/07/03	0	0.00	1	121.50	121.00	-1	5,094	-0.02%
2024/07/02	1	123.50	1	121.00	121.00	0	5,113	0.00%
2024/06/28	3	127.00	2	126.50	124.00	1	5,167	0.02%
2024/06/27	0	0.00	1	126.50	126.50	-1	5,187	-0.02%
2024/06/24	0	0.00	2	122.00	121.50	-2	5,258	-0.04%
2024/06/21	1	126.00	0	0.00	124.50	1	5,305	0.02%
2024/06/20	1	127.00	1	126.50	126.00	0	5,336	0.00%
2024/06/19	1	129.00	3	127.67	128.00	-2	5,358	-0.04%
2024/06/18	3	126.67	1	126.50	126.00	2	5,378	0.04%
2024/06/17	3	126.33	1	125.50	125.50	2	5,414	0.04%
2024/06/14	2	130.75	4	131.13	128.50	-2	5,434	-0.04%
2024/06/13	5	129.00	7	128.79	129.00	-2	5,414	-0.04%
2024/06/12	1	123.00	1	128.00	128.00	0	5,411	0.00%
2024/06/11	1	123.50	0	0.00	123.00	1	5,451	0.02%
2024/06/07	2	126.50	0	0.00	126.50	2	5,533	0.04%
2024/06/06	3	129.83	5	130.80	130.50	-2	5,563	-0.04%
2024/06/05	6	129.25	3	129.17	127.50	3	5,583	0.05%
2024/06/04	14	137.39	6	142.00	128.00	8	5,604	0.14%
2024/06/03	2	131.25	5	136.30	137.50	-3	5,048	-0.06%
2024/05/31	1	126.00	0	0.00	125.00	1	4,909	0.02%
2024/05/29	1	124.50	2	127.75	129.00	-1	4,780	-0.02%
2024/05/28	0	0.00	2	129.50	125.00	-2	4,757	-0.04%
2024/05/27	1	125.50	1	128.00	128.00	0	4,746	0.00%
2024/05/24	1	124.00	0	0.00	122.50	1	4,711	0.02%
2024/05/23	4	125.75	2	126.75	126.50	2	4,679	0.04%
2024/05/22	1	132.50	6	129.67	130.50	-5	4,506	-0.11%
2024/05/21	1	122.50	2	126.00	124.00	-1	4,377	-0.02%
2024/05/17	0	0.00	11	121.59	121.50	-11	4,358	-0.25%
2024/05/16	2	125.50	0	0.00	122.50	2	4,462	0.04%
2024/05/15	11	120.09	3	121.00	121.00	8	4,362	0.18%
2024/05/14	5	116.80	1	118.00	118.00	4	4,344	0.09%
2024/05/13	0	0.00	1	116.00	115.00	-1	4,449	-0.02%
2024/05/10	1	122.50	0	0.00	118.50	1	4,543	0.02%
2024/05/09	1	123.00	0	0.00	121.00	1	4,617	0.02%
2024/05/08	1	126.00	0	0.00	125.50	1	4,759	0.02%
2024/05/07	3	122.67	3	127.50	130.00	0	4,836	0.00%
2024/05/06	1	121.00	1	122.00	122.00	0	4,761	0.00%
2024/05/03	2	122.00	3	123.50	123.50	-1	4,763	-0.02%
2024/05/02	3	122.33	1	124.00	124.00	2	4,755	0.04%
2024/04/30	3	131.50	2	130.25	131.50	1	4,721	0.02%
2024/04/29	1	125.50	1	124.00	124.00	0	4,751	0.00%
2024/04/26	1	122.50	0	0.00	122.50	1	4,803	0.02%
2024/04/25	2	123.00	1	124.50	124.00	1	4,783	0.02%
2024/04/24	1	128.50	2	132.25	126.00	-1	4,745	-0.02%
2024/04/23	2	119.00	3	119.50	121.00	-1	4,650	-0.02%
2024/04/22	2	127.50	0	0.00	124.50	2	4,540	0.04%
2024/04/19	3	138.17	7	136.15	138.00	-4	4,442	-0.09%
2024/04/18	1	142.00	0	0.00	142.00	1	4,207	0.02%
2024/04/17	0	0.00	1	134.00	134.50	-1	3,976	-0.03%
2024/04/16	1	124.00	2	127.75	122.50	-1	3,940	-0.03%
2024/04/15	4	141.13	0	0.00	134.50	4	3,841	0.10%
2024/04/12	6	138.17	2.1	137.65	138.00	3.9	3,667	0.11%
2024/04/11	2	129.29	3	132.50	128.50	-1	3,490	-0.03%
2024/04/09	1	125.00	4	122.13	121.00	-3	3,307	-0.09%
2024/04/08	1	125.00	3	124.17	124.50	-2	3,301	-0.06%
2024/04/03	5	121.30	1	125.00	125.00	4	3,342	0.12%
2024/04/02	0	125.00	1	121.00	120.00	-1	3,334	-0.03%
2024/04/01	1	122.50	3	121.17	123.00	-2	3,321	-0.06%
2024/03/29	0.1	120.00	14	119.46	120.50	-13.9	3,301	-0.42%
2024/03/28	2	114.50	0	0.00	114.50	2	3,276	0.06%
2024/03/27	9	118.61	0.4	122.50	117.50	8.6	3,293	0.26%
2024/03/26	1	120.00	2	121.50	123.50	-1	3,228	-0.03%
2024/03/25	3	116.50	4	114.50	112.50	-1	3,181	-0.03%
2024/03/22	3	123.00	5	116.90	117.50	-2	3,220	-0.06%
2024/03/21	6	127.50	0	0.00	120.00	6	3,201	0.19%
2024/03/20	1	126.00	5	126.40	124.50	-4	3,191	-0.13%
2024/03/19	4	130.75	0	0.00	129.00	4	3,227	0.12%
2024/03/18	1	127.00	4	132.50	132.50	-3	3,325	-0.09%
2024/03/15	1	129.07	2	128.25	125.50	-1	3,317	-0.03%
2024/03/14	2	136.25	0	0.00	132.00	2	3,334	0.06%
2024/03/13	0	0.00	2.2	149.48	145.00	-2.2	3,328	-0.07%
2024/03/12	2	132.50	88	143.00	143.00	-86	3,294	-2.61%
2024/03/11	1	133.00	1	128.50	130.00	0	3,375	0.00%
2024/03/08	0	0.00	2	136.75	133.50	-2	3,349	-0.06%
2024/03/06	0	0.00	1	150.00	157.00	-1	3,320	-0.03%
2024/03/04	0	0.00	2	160.50	160.00	-2	3,532	-0.06%
2024/02/29	0	0.00	491	145.01	144.00	-491	3,532	-13.90%	大賣/鉅額交易
2024/02/27	2	126.00	0	0.00	133.00	2	3,514	0.06%
2024/02/26	0	0.00	1	123.00	126.00	-1	3,522	-0.03%
2024/02/23	0	0.00	15	122.40	123.00	-15	3,545	-0.42%
2024/02/22	0	0.00	10	119.50	119.50	-10	3,597	-0.28%
2024/02/21	1	124.00	26	119.56	120.00	-25	3,597	-0.69%
2024/02/20	2	127.00	1	127.98	121.50	1	3,598	0.03%
2024/02/19	72	103.86	298.1	118.87	123.50	-226.1	3,590	-6.30%	大賣/鉅額交易
2024/02/15	0	0.00	6	103.50	103.50	-6	3,630	-0.17%
2024/02/05	11.4	92.53	32.8	94.40	94.40	-21.4	3,659	-0.58%
2024/02/02	398	81.80	4	85.33	85.90	394	3,597	10.95%	大買/鉅額交易
2024/02/01	48	79.00	5	77.60	78.10	43	3,564	1.21%
2024/01/31	406.3	72.19	2	77.70	78.00	404.3	3,475	11.63%	大買/鉅額交易
2024/01/30	10	70.20	9.2	72.84	72.90	0.8	3,329	0.02%
2024/01/29	1	67.30	2	67.60	66.30	-1	3,220	-0.03%
2024/01/26	2.3	67.01	4	68.20	66.70	-1.7	3,240	-0.05%
2024/01/25	6	70.27	1	69.90	69.60	5	3,269	0.15%
2024/01/24	2	69.60	1	69.90	69.20	1	3,251	0.03%
2024/01/23	9	68.48	8.1	67.82	71.00	1	3,269	0.03%
2024/01/22	11	64.47	7	66.99	67.60	4	3,212	0.13%
2024/01/19	3	61.40	0	0.00	61.50	3	3,192	0.09%
2024/01/16	1	59.10	0	0.00	59.10	1	3,442	0.03%
2024/01/15	0	0.00	2	60.60	60.80	-2	3,445	-0.06%
2024/01/12	1	64.00	4	62.25	61.40	-3	3,459	-0.09%
2024/01/11	4	64.40	0	0.00	64.40	4	3,500	0.11%
2024/01/10	2	59.15	2	60.10	59.10	0	3,521	0.00%
2024/01/09	0	0.00	2	61.65	60.40	-2	3,587	-0.06%
2024/01/08	0	0.00	2	61.25	60.20	-2	3,616	-0.06%
2024/01/05	0	0.00	5	61.02	60.90	-5	3,711	-0.13%
2024/01/04	1	61.10	2	62.00	61.00	-1	3,836	-0.03%
2024/01/03	0	0.00	2	62.60	62.30	-2	3,928	-0.05%
2024/01/02	1	62.90	0	0.00	63.50	1	3,989	0.03%
2023/12/29	1	64.50	0	0.00	63.40	1	3,984	0.03%
2023/12/28	7	68.16	1	69.10	67.20	6	3,932	0.15%
2023/12/27	1	67.80	2	68.05	67.20	-1	3,895	-0.03%
2023/12/25	1	67.20	2	68.30	66.90	-1	3,850	-0.03%
2023/12/22	2	67.25	6	68.78	68.50	-4	3,820	-0.10%
2023/12/21	1	65.50	0	0.00	65.40	1	3,771	0.03%
2023/12/20	5	66.84	0	0.00	66.30	5	3,753	0.13%
2023/12/19	3	65.50	0	0.00	66.50	3	3,725	0.08%
2023/12/18	1	68.50	4	68.30	69.20	-3	3,635	-0.08%
2023/12/15	0	0.00	3	69.47	68.00	-3	3,609	-0.08%
2023/12/14	5	69.36	7	70.00	71.40	-2	3,569	-0.06%
2023/12/13	9	68.72	5	70.50	70.30	4	3,497	0.11%
2023/12/12	2	65.25	2	65.70	64.90	0	3,360	0.00%
2023/12/11	4	67.00	0	0.00	66.70	4	3,319	0.12%
2023/12/08	12	66.24	0.1	65.60	65.80	11.9	3,247	0.37%
2023/12/06	1	69.50	5	69.00	69.50	-4	3,097	-0.13%
2023/12/05	2	64.85	2	63.90	63.20	0	2,944	0.00%
2023/12/04	2	63.30	1	63.70	62.50	1	2,886	0.03%
2023/12/01	1	61.81	3	62.30	62.10	-2	2,815	-0.07%
2023/11/30	3	63.60	7	62.94	63.60	-4	2,761	-0.14%
2023/11/29	2	58.65	8	59.63	59.80	-6	2,624	-0.23%
2023/11/28	0	0.00	2	53.70	54.40	-2	2,503	-0.08%
2023/11/27	0	0.00	3	53.20	52.60	-3	2,487	-0.12%
2023/11/24	3	54.40	2	54.60	54.20	1	2,472	0.04%
2023/11/22	2	57.80	1	58.10	57.70	1	2,412	0.04%
2023/11/21	1	60.52	0	0.00	59.50	1	2,374	0.04%
2023/11/20	0	0.00	1	58.20	58.60	-1	2,308	-0.04%
2023/11/17	3	57.10	2	57.70	58.00	1	2,285	0.04%
2023/11/16	1	58.60	1	59.50	59.00	0	2,237	0.00%
2023/11/15	1	56.20	4	60.38	60.00	-3	2,178	-0.14%
2023/11/14	2	56.05	0.1	56.10	55.50	1.9	2,071	0.09%
2023/11/13	1	52.80	0	0.00	55.50	1	2,004	0.05%
2023/11/10	0	0.00	2	54.90	54.60	-2	1,954	-0.10%
2023/11/09	2	54.05	12	56.60	56.90	-10	1,888	-0.53%
2023/11/08	2	52.05	2	51.80	51.80	0	1,807	0.00%
2023/11/07	1	52.80	1	52.70	52.70	0	1,794	0.00%
2023/11/06	10	55.20	0	0.00	54.30	10	1,790	0.56%
2023/11/03	0	0.00	1	54.00	53.60	-1	1,786	-0.06%
2023/11/02	2	55.15	5	54.84	55.30	-3	1,744	-0.17%
2023/11/01	0	0.00	2	52.70	51.60	-2	1,678	-0.12%
2023/10/31	3	55.00	0	0.00	52.50	3	1,650	0.18%
2023/10/30	2	53.80	1	55.70	55.00	1	1,588	0.06%
2023/10/27	4	56.20	6	57.40	57.00	-2	1,512	-0.13%
2023/10/26	3	55.73	1.1	55.23	57.60	1.9	1,417	0.13%
2023/10/25	4	53.50	0	0.00	53.60	4	1,266	0.32%
2023/10/19	1	43.10	1	44.40	42.15	0	1,105	0.00%
2023/10/18	1	45.92	0	0.00	45.30	1	1,046	0.10%
2023/10/17	2.1	48.57	0	0.00	50.30	2.1	1,009	0.21%
2023/10/13	0.9	50.58	2	51.90	51.50	-1.1	941	-0.11%
2023/10/12	1	49.95	1	47.20	51.20	0	888	0.00%
2023/10/11	8	44.43	12	46.90	46.90	-4	771	-0.52%
2023/10/06	1	39.75	11.7	42.33	42.65	-10.7	659	-1.62%
2023/10/05	1	38.80	0	0.00	38.80	1	589	0.17%
2023/10/04	0	0.00	1	39.25	39.40	-1	578	-0.17%
2023/09/28	0	37.00	0	0.00	36.90	0	556	0.01%
2023/09/25	0	0.00	4	37.01	36.90	-4	564	-0.71%
2023/09/21	2	36.70	0	0.00	36.75	2	565	0.35%
2023/09/20	2	37.65	0	0.00	37.15	2	566	0.35%
2023/09/18	1	37.90	0	0.00	37.80	1	554	0.18%
2023/09/07	0	0.00	1	36.45	36.25	-1	549	-0.18%
2023/08/24	1	36.35	0	0.00	36.40	1	651	0.15%
2023/08/21	5	36.14	0	0.00	36.25	5	694	0.72%
2023/08/09	0	0.00	2	37.90	38.90	-2	642	-0.31%
2023/08/04	1	35.00	0	36.00	35.40	1	609	0.16%
2023/08/02	1	35.55	1	35.65	35.20	0	612	0.00%
2023/08/01	3	36.58	0	0.00	36.40	3	603	0.50%
2023/07/31	0.4	37.15	0	0.00	37.20	0.4	598	0.07%
2023/07/28	1	37.70	0	0.00	37.30	1	592	0.17%
2023/07/27	1	38.50	0	0.00	38.10	1	585	0.17%
2023/07/26	0.3	38.55	3	39.00	38.40	-2.7	580	-0.46%
2023/07/25	3	39.95	1	40.90	40.55	2	567	0.35%
2023/07/17	2.9	40.01	2	40.23	40.15	0.9	459	0.20%
2023/07/14	0	0.00	2	37.15	37.40	-2	412	-0.48%
2023/07/07	1	35.30	0	0.00	35.30	1	458	0.22%
2023/07/05	1	36.50	1	36.55	36.55	0	474	0.00%
2023/06/15	1	37.10	0	0.00	37.05	1	571	0.18%
2023/06/02	0	0.00	1	38.35	38.80	-1	702	-0.14%
2023/06/01	5	38.10	0	0.00	38.10	5	704	0.71%
2023/05/31	5	39.20	2	39.55	39.25	3	702	0.43%
2023/05/30	3	41.03	2	40.50	40.45	1	687	0.15%
2023/05/25	5	37.75	2	37.88	37.85	3	737	0.41%
2023/05/23	0	0.00	1	36.10	36.05	-1	746	-0.13%
2023/05/19	1	34.80	0	0.00	34.65	1	771	0.13%
2023/05/09	1	35.20	0	0.00	35.10	1	1,032	0.10%
2023/05/04	1	36.35	1	36.50	36.20	0	1,135	0.00%
2023/05/03	0	0.00	5	36.85	36.75	-5	1,202	-0.42%
2023/04/26	5	36.40	0	0.00	36.45	5	1,738	0.29%
2023/04/21	1	36.80	5	36.87	37.00	-4	2,057	-0.19%
2023/04/14	1	39.20	0	0.00	39.15	1	2,563	0.04%
2023/04/12	2	40.85	1	40.95	40.25	1	2,747	0.04%
2023/04/11	0	0.00	1	39.80	39.40	-1	2,764	-0.04%
2023/04/06	1	39.40	0	0.00	39.70	1	2,797	0.04%
2023/03/31	0	0.00	1	39.70	39.40	-1	2,815	-0.04%
2023/03/29	1	39.40	0	0.00	39.40	1	2,904	0.03%
2023/03/24	1	41.40	0.1	41.10	41.10	0.9	3,699	0.02%
2023/03/17	1.1	38.80	3	38.70	39.05	-1.9	4,206	-0.05%
2023/03/16	2	38.68	1	38.55	38.20	1	4,207	0.02%
2023/03/15	1	40.05	1	39.80	39.80	0	4,208	0.00%
2023/03/14	1	41.50	3	40.63	39.60	-2	4,236	-0.05%
2023/03/08	1	41.10	0	0.00	41.15	1	4,329	0.02%
2023/03/01	1	40.90	1	41.00	40.90	0	4,640	0.00%
2023/02/23	1	41.75	2	41.88	41.30	-1	4,660	-0.02%
2023/02/22	1	40.75	0	0.00	40.75	1	4,795	0.02%
2023/02/21	0	0.00	1	41.85	41.60	-1	4,898	-0.02%
2023/02/17	1	41.45	0	0.00	41.70	1	5,119	0.02%
2023/02/16	1	42.60	4	42.48	41.50	-3	5,135	-0.06%
2023/02/15	0	0.00	1	41.05	40.50	-1	5,084	-0.02%
2023/02/13	3	40.60	0	0.00	40.40	3	5,272	0.06%
2023/02/10	6	40.53	0	0.00	40.40	6	5,480	0.11%
2023/02/09	3	42.05	0	0.00	41.70	3	5,539	0.05%
2023/02/07	3	42.87	3	43.10	42.95	0	5,623	0.00%
2023/02/06	2	42.10	2	42.08	42.35	0	5,737	0.00%
2023/02/03	2	42.38	0	0.00	42.30	2	5,878	0.03%
2023/02/02	4	43.38	5	43.39	43.15	-1	6,123	-0.02%
2023/02/01	10	42.95	0	0.00	42.95	10	6,312	0.16%
2023/01/31	3	43.20	5	43.06	44.00	-2	6,886	-0.03%
2023/01/30	2	43.28	1	43.75	42.60	1	7,022	0.01%
2023/01/17	2	41.45	7	41.45	41.00	-5	6,917	-0.07%
2023/01/16	1	41.25	1	42.05	41.70	0	6,863	0.00%
2023/01/13	2	41.95	3	41.82	40.30	-1	6,717	-0.01%
2023/01/11	1	41.05	2	42.08	40.45	-1	6,768	-0.01%
2023/01/09	0	0.00	1	40.55	40.35	-1	6,666	-0.02%
2023/01/05	1	41.00	0	0.00	40.55	1	6,605	0.02%
2023/01/04	10	41.08	2	41.25	40.30	8	6,469	0.12%
2023/01/03	1	41.40	4	41.78	41.80	-3	6,225	-0.05%
2022/12/23	2	38.20	2	38.70	38.95	0	5,929	0.00%
2022/12/20	0.1	40.75	0	0.00	38.60	0.1	5,830	0.00%
2022/12/19	4.2	41.00	0	0.00	39.35	4.2	5,665	0.07%
2022/12/16	7.3	43.28	4	42.78	42.00	3.3	5,589	0.06%
2022/12/15	6	42.01	9.2	42.73	44.20	-3.2	5,024	-0.06%
2022/12/14	0	0.00	6.8	40.20	40.20	-6.8	4,621	-0.15%
2022/12/09	1	37.00	0	0.00	37.00	1	4,479	0.02%
2022/12/06	2	38.13	0	0.00	37.65	2	4,460	0.04%
2022/12/05	0	0.00	1	39.50	38.25	-1	4,431	-0.02%
2022/12/01	0	0.00	1	37.60	38.30	-1	4,301	-0.02%
2022/11/30	1	37.20	2	37.33	37.10	-1	4,269	-0.02%
2022/11/29	1	36.70	0	0.00	36.85	1	4,256	0.02%
2022/11/28	1	37.70	0	0.00	37.60	1	4,231	0.02%
2022/11/25	2	39.10	4	39.01	38.00	-2	4,194	-0.05%
2022/11/24	1	37.70	0	0.00	37.70	1	4,058	0.02%
2022/11/23	1	39.00	1	37.45	37.75	0	4,037	0.00%
2022/11/18	2	38.55	8	38.63	38.30	-6	3,880	-0.15%
2022/11/17	1	37.55	1	36.80	36.65	0	3,685	0.00%
2022/11/16	7	38.10	6	37.41	38.10	1	3,572	0.03%
2022/11/15	1	34.40	0	0.00	34.75	1	3,372	0.03%
2022/11/14	1	34.60	1	34.45	35.30	0	3,334	0.00%
2022/11/11	4	35.11	0	0.00	34.60	4	3,312	0.12%
2022/11/10	1	35.60	0	0.00	35.20	1	3,263	0.03%
2022/11/09	12	36.89	1	36.50	37.00	11	3,196	0.34%
2022/11/08	1	38.25	22	38.79	38.00	-21	3,066	-0.68%
2022/11/07	0	0.00	6.1	38.47	39.20	-6.1	2,845	-0.21%
2022/11/04	15	35.46	2	35.60	35.65	13	2,768	0.47%
2022/11/03	1	36.00	3	36.00	36.05	-2	2,720	-0.07%
2022/11/02	2	37.25	4	37.75	36.40	-2	2,654	-0.08%
2022/11/01	4	37.69	1	37.75	39.00	3	2,507	0.12%
2022/10/31	5	36.87	2	37.18	37.20	3	2,357	0.13%
2022/10/28	2	35.73	2	36.05	36.40	0	2,091	0.00%
2022/10/27	12	33.82	16	34.98	35.90	-4	1,846	-0.22%
2022/10/26	6	31.48	7	32.67	32.70	-1	1,228	-0.08%
2022/10/25	1	29.40	1	29.75	29.75	0	1,029	0.00%
2022/10/24	0	0.00	1.1	27.65	27.60	-1.1	1,055	-0.10%
2022/10/21	1	28.70	1	27.95	27.95	0	1,059	0.00%
2022/10/20	3	31.25	3	30.15	29.40	0	1,030	0.00%
2022/10/19	0	0.00	5	30.00	30.00	-5	851	-0.59%
2022/10/18	6	27.84	0	0.00	27.30	6	792	0.76%
2022/10/12	1	27.65	0	0.00	27.15	1	1,010	0.10%
2022/09/28	0	0.00	1	24.60	24.45	-1	983	-0.10%
2022/09/19	0	0.00	1	30.50	29.60	-1	1,031	-0.10%
2022/09/15	2	31.40	0	0.00	31.30	2	1,046	0.19%
2022/09/14	0	0.00	5	31.85	32.00	-5	1,056	-0.47%
2022/09/13	0	0.00	1	33.00	32.80	-1	1,065	-0.09%
2022/09/12	1	31.60	0	0.00	31.60	1	1,070	0.09%
2022/08/30	0	0.00	8	38.23	38.00	-8	1,111	-0.72%
2022/08/29	5	36.98	0	0.00	37.00	5	1,108	0.45%
2022/08/26	9	38.82	0	0.00	38.80	9	1,103	0.82%
2022/08/15	0	0.00	1	36.15	36.15	-1	1,123	-0.09%
2022/08/11	0	0.00	1	34.50	34.50	-1	1,118	-0.09%
2022/08/09	1	34.90	0	0.00	34.00	1	1,126	0.09%
2022/08/04	0	0.00	2	32.95	32.80	-2	1,149	-0.17%
2022/08/01	3	35.33	2	35.43	35.25	1	1,177	0.08%
2022/07/29	2	37.83	4	37.30	36.75	-2	1,163	-0.17%
2022/07/26	6	34.37	4	34.95	34.65	2	1,043	0.19%
2022/07/21	5	38.50	0	0.00	37.45	5	1,059	0.47%
2022/07/20	2	38.55	0	0.00	38.55	2	1,060	0.19%
2022/07/19	1	35.25	2	37.65	37.80	-1	947	-0.11%
2022/07/01	0	0.00	5	33.85	32.35	-5	1,534	-0.33%
2022/06/30	0	0.00	10	35.15	34.65	-10	1,516	-0.66%
2022/06/21	0	0.00	7	38.10	38.95	-7	1,606	-0.44%
2022/06/20	0	0.00	3	38.97	37.10	-3	1,608	-0.19%
2022/06/17	0	0.00	5	39.90	40.10	-5	1,618	-0.31%
2022/06/14	1	42.85	0	0.00	40.60	1	1,600	0.06%
2022/06/10	0	0.00	1	45.55	45.80	-1	1,590	-0.06%
2022/06/02	0	0.00	1	46.10	46.00	-1	1,694	-0.06%
2022/05/30	1	47.20	0	0.00	47.10	1	1,735	0.06%
2022/05/23	0	0.00	1	46.85	46.85	-1	1,886	-0.05%
2022/05/19	0	0.00	1	47.25	46.65	-1	1,894	-0.05%
2022/05/18	1	47.70	0	0.00	47.70	1	1,902	0.05%
2022/05/17	0	0.00	2	46.25	48.15	-2	1,905	-0.10%
2022/05/13	0	0.00	1	46.10	46.55	-1	1,929	-0.05%
2022/05/10	0	0.00	9	49.72	49.80	-9	1,969	-0.46%
2022/05/09	3	49.13	2	48.85	48.80	1	2,184	0.05%
2022/04/29	1	55.50	1	56.00	53.60	0	2,297	0.00%
2022/04/26	6	56.25	3	56.40	55.00	3	2,267	0.13%
2022/04/25	2	58.35	1	57.60	57.30	1	2,261	0.04%
2022/04/22	1	61.40	2	61.15	60.60	-1	2,254	-0.04%
2022/04/21	6	64.25	0	0.00	62.90	6	2,257	0.27%
2022/04/20	15	64.68	12	65.73	64.80	3	2,190	0.14%
2022/04/19	4	63.50	4	64.58	63.90	0	2,043	0.00%
2022/04/15	0	0.00	3	53.90	53.60	-3	1,871	-0.16%
2022/04/12	0	0.00	4	55.90	56.10	-4	2,138	-0.19%
2022/04/11	2	59.15	0	0.00	57.00	2	2,148	0.09%
2022/04/08	1	62.90	0	0.00	62.70	1	2,156	0.05%
2022/04/07	1	64.80	0	0.00	63.60	1	2,240	0.04%
2022/04/01	0	0.00	2	66.20	66.50	-2	2,477	-0.08%
2022/03/30	1	68.10	1	68.00	68.00	0	3,086	0.00%
2022/03/29	2	68.20	2	68.20	67.90	0	3,832	0.00%
2022/03/28	3	68.53	12	68.77	69.70	-9	4,079	-0.22%
2022/03/25	1	68.00	1	67.60	66.30	0	4,663	0.00%
2022/03/23	10	67.00	0	0.00	67.00	10	4,832	0.21%
2022/03/22	1	65.00	0	0.00	66.60	1	4,843	0.02%
2022/03/16	1	66.90	1	65.90	64.60	0	4,920	0.00%
2022/03/15	1	66.00	0	0.00	65.60	1	4,928	0.02%
2022/03/10	1	71.00	1	71.00	67.70	0	5,045	0.00%
2022/03/08	0	0.00	3	65.60	65.60	-3	5,187	-0.06%
2022/03/07	1	68.40	0	0.00	67.60	1	5,256	0.02%
2022/03/03	7	71.11	0	0.00	71.10	7	5,481	0.13%
2022/03/02	4	72.30	0	0.00	71.70	4	5,657	0.07%
2022/03/01	5	71.82	8	73.58	72.10	-3	5,790	-0.05%
2022/02/25	1	68.50	0	0.00	68.00	1	5,745	0.02%
2022/02/11	2	72.30	4	73.40	72.20	-2	6,670	-0.03%
2022/02/10	0	0.00	1	73.70	73.30	-1	7,015	-0.01%
2022/02/09	6	74.55	6	74.75	74.60	0	7,431	0.00%
2022/02/08	2	71.25	8	73.49	73.50	-6	7,529	-0.08%
2022/01/21	5	68.00	0	0.00	68.00	5	7,660	0.07%
2022/01/20	1	70.70	0	0.00	70.90	1	7,676	0.01%
2022/01/18	2	71.50	0	0.00	71.60	2	7,760	0.03%
2022/01/14	2	70.00	1	70.10	70.20	1	7,868	0.01%
2022/01/13	1	72.70	0	0.00	72.30	1	8,059	0.01%
2022/01/07	2	76.20	7	79.14	75.80	-5	8,678	-0.06%
2022/01/06	2	80.40	3	81.10	79.80	-1	8,682	-0.01%
2022/01/05	8	81.25	1	82.10	82.50	7	8,643	0.08%
2022/01/04	0	0.00	2	78.80	78.60	-2	8,630	-0.02%
2022/01/03	0	0.00	2	78.80	78.80	-2	8,762	-0.02%
2021/12/30	4	79.53	4	79.83	78.80	0	8,757	0.00%
2021/12/29	0	0.00	3	81.67	82.40	-3	8,684	-0.03%
2021/12/28	8	82.45	0	0.00	81.50	8	8,620	0.09%
2021/12/27	7	83.17	3	84.37	81.60	4	8,458	0.05%
2021/12/24	11	87.82	4	89.45	85.80	7	8,300	0.08%
2021/12/23	28	93.57	20	94.45	91.20	8	7,870	0.10%
2021/12/22	2	84.20	9	88.03	89.10	-7	7,134	-0.10%
2021/12/21	17	80.20	7	80.06	81.00	10	6,863	0.15%
2021/12/20	3	75.30	28	76.15	77.50	-25	6,229	-0.40%
2021/12/17	0	0.00	1	71.60	70.50	-1	6,051	-0.02%
2021/12/16	2	71.85	0	0.00	71.30	2	6,048	0.03%
2021/12/15	5	70.30	0	0.00	70.50	5	6,037	0.08%
2021/12/14	2	70.40	1	70.30	70.00	1	6,035	0.02%
2021/12/13	2	72.50	1	73.00	71.80	1	6,025	0.02%
2021/12/10	1	71.50	2	74.00	71.40	-1	6,000	-0.02%
2021/12/09	1	71.60	0	0.00	71.00	1	5,936	0.02%
2021/12/08	2	72.70	0	0.00	70.60	2	5,925	0.03%
2021/12/07	1	70.80	0	0.00	70.50	1	5,896	0.02%
2021/12/06	6	71.42	3	71.00	71.50	3	5,887	0.05%
2021/12/03	15	74.35	5	75.30	74.30	10	5,880	0.17%
2021/12/02	4	74.70	8	75.89	74.40	-4	5,873	-0.07%
2021/12/01	5	73.20	3	74.60	74.90	2	5,966	0.03%
2021/11/30	9	74.34	18	75.33	74.20	-9	5,906	-0.15%
2021/11/29	8	68.15	4	70.10	70.40	4	5,787	0.07%
2021/11/26	10	75.50	9	75.14	72.60	1	5,815	0.02%
2021/11/25	1	76.00	11	73.60	75.80	-10	5,628	-0.18%
2021/11/24	1	71.00	5	71.70	70.30	-4	5,460	-0.07%
2021/11/23	0	0.00	4	70.63	69.40	-4	5,432	-0.07%
2021/11/19	5	73.00	6	73.15	72.60	-1	5,467	-0.02%
2021/11/18	14	73.36	13	74.05	73.00	1	5,460	0.02%
2021/11/17	21	71.10	7	71.53	71.50	14	5,360	0.26%
2021/11/16	12	74.16	2	74.55	73.40	10	5,261	0.19%
2021/11/15	1	74.00	1	75.00	73.20	0	5,175	0.00%
2021/11/12	7	76.26	5	73.90	73.00	2	5,118	0.04%
2021/11/11	2	77.50	3	77.50	74.60	-1	5,017	-0.02%
2021/11/10	3	77.57	8	77.10	76.10	-5	4,839	-0.10%
2021/11/09	7	77.29	17	80.26	77.20	-10	4,664	-0.21%
2021/11/08	7	72.23	13	75.35	75.90	-6	4,319	-0.14%
2021/11/05	6	69.87	7	70.36	70.10	-1	3,921	-0.03%
2021/11/04	1	65.40	2	65.60	64.90	-1	3,670	-0.03%
2021/11/03	0	0.00	1	66.70	66.10	-1	3,776	-0.03%
2021/11/02	0	0.00	1	65.90	64.40	-1	3,739	-0.03%
2021/11/01	2	66.50	1	64.60	66.60	1	3,697	0.03%
2021/10/29	7	63.51	1	65.00	65.00	6	3,629	0.17%
2021/10/28	2	61.40	0	0.00	61.60	2	3,580	0.06%
2021/10/26	1	63.30	2	62.90	62.10	-1	3,551	-0.03%
2021/10/22	2	66.30	2	66.30	67.10	0	3,549	0.00%
2021/10/21	2	68.30	2	70.55	67.70	0	3,560	0.00%
2021/10/20	1	68.90	1	68.00	67.60	0	3,367	0.00%
2021/10/19	6	68.70	2	68.50	68.90	4	3,238	0.12%
2021/10/18	2	68.25	12	68.47	69.50	-10	3,036	-0.33%
2021/10/15	0	0.00	1	61.30	63.40	-1	2,777	-0.04%
2021/10/14	3	60.63	0	0.00	60.70	3	2,737	0.11%
2021/10/13	1	58.60	1	58.60	58.10	0	2,676	0.00%
2021/10/12	4	62.80	2	64.60	60.10	2	2,665	0.08%
2021/10/07	0	0.00	14	60.04	60.60	-14	2,416	-0.58%
2021/10/06	2	57.85	1	55.70	55.10	1	2,415	0.04%
2021/09/30	0	0.00	1	58.10	58.60	-1	2,676	-0.04%
2021/09/29	3	56.50	0	0.00	55.50	3	2,717	0.11%
2021/09/28	10	58.80	0	0.00	58.30	10	2,771	0.36%
2021/09/27	0	0.00	2	60.80	60.10	-2	2,793	-0.07%
2021/09/24	0	0.00	1	62.00	61.50	-1	2,844	-0.04%
2021/09/23	1	62.60	0	0.00	61.30	1	2,891	0.03%
2021/09/22	5	60.60	6	61.78	62.00	-1	2,941	-0.03%
2021/09/17	1	63.60	1	63.50	63.60	0	3,012	0.00%
2021/09/16	2	63.55	5	63.82	63.40	-3	3,084	-0.10%
2021/09/15	5	62.70	0	0.00	62.80	5	3,139	0.16%
2021/09/09	1	63.20	0	0.00	63.70	1	3,501	0.03%
2021/09/08	3.5	62.06	0	0.00	62.40	3.5	3,536	0.10%
2021/09/07	1	67.70	0	0.00	65.70	1	3,547	0.03%
2021/09/06	15	70.42	20	74.13	67.30	-5	3,535	-0.14%
2021/09/03	2	66.35	0	0.00	67.60	2	3,362	0.06%
2021/09/01	1	67.00	1	68.60	67.00	0	3,483	0.00%
2021/08/27	10	64.40	0	0.00	64.40	10	3,503	0.29%
2021/08/25	2	68.00	0	0.00	67.20	2	3,858	0.05%
2021/08/19	0	0.00	1	61.50	58.50	-1	4,144	-0.02%
2021/08/16	1	61.20	0	0.00	62.70	1	4,337	0.02%
2021/08/11	0	0.00	2	65.00	65.40	-2	4,464	-0.04%
2021/08/10	0	0.00	2	70.00	70.80	-2	4,467	-0.04%
2021/08/09	7	70.80	3	72.00	74.10	4	4,437	0.09%
2021/08/06	0	0.00	10	67.40	67.40	-10	4,384	-0.23%
2021/08/04	0	0.00	2	60.40	61.00	-2	4,517	-0.04%
2021/07/29	0	0.00	1	67.80	64.60	-1	4,801	-0.02%
2021/07/28	5	65.02	2	65.65	67.20	3	4,832	0.06%
2021/07/27	1	68.50	0	0.00	69.70	1	4,809	0.02%
2021/07/26	0	0.00	4	63.40	63.40	-4	4,735	-0.08%
2021/07/21	3	59.00	1	55.40	55.70	2	4,814	0.04%
2021/07/19	10	64.35	0	0.00	62.90	10	4,876	0.21%
2021/07/16	0	0.00	1	63.70	63.70	-1	4,896	-0.02%
2021/07/14	0	0.00	10	62.30	62.00	-10	4,885	-0.20%
2021/07/13	1	66.90	1	69.40	65.50	0	4,863	0.00%
2021/07/12	12	68.29	18	71.67	67.60	-6	4,837	-0.12%
2021/07/09	14	75.02	2	76.05	75.00	12	4,756	0.25%
2021/07/08	1	82.60	1.2	80.84	83.00	-0.2	4,632	0.00%
2021/07/07	1	78.00	0	0.00	76.90	1	4,588	0.02%
2021/07/06	13	80.50	6	83.05	78.50	7	4,582	0.15%
2021/07/05	2	82.25	2	81.80	82.50	0	4,562	0.00%
2021/07/01	1	76.80	2	80.50	78.70	-1	4,658	-0.02%
2021/06/30	5	79.10	1	79.60	77.20	4	4,646	0.09%
2021/06/29	6	81.47	14	80.19	79.60	-8	4,731	-0.17%
2021/06/28	5	81.66	5	83.92	85.40	0	4,773	0.00%
2021/06/25	14	88.29	1	90.80	87.30	13	4,727	0.27%
2021/06/24	2	82.20	2	85.00	86.90	0	4,705	0.00%
2021/06/23	5	84.72	3	81.57	79.00	2	4,682	0.04%
2021/06/22	3	91.03	1	91.40	87.00	2	4,645	0.04%
2021/06/21	14	92.04	10	92.46	95.80	4	4,597	0.09%
2021/06/18	6	94.17	1	95.00	92.10	5	4,582	0.11%
2021/06/17	16	88.09	16	78.97	89.30	0	4,638	0.00%
2021/06/16	17	83.69	0	0.00	81.20	17	4,717	0.36%
2021/06/15	2	76.30	7	78.83	81.40	-5	4,733	-0.11%
2021/06/11	0	0.00	6	74.12	74.00	-6	4,736	-0.13%
2021/06/10	6	73.93	1	77.50	74.50	5	4,819	0.10%
2021/06/09	0	0.00	15	69.51	70.90	-15	4,875	-0.31%
2021/06/08	5	64.50	1	65.80	64.50	4	4,903	0.08%
2021/06/07	8	63.86	1	63.80	62.50	7	4,942	0.14%
2021/06/04	9	68.38	10	67.60	67.30	-1	4,937	-0.02%
2021/06/03	10	65.34	2	67.15	71.50	8	4,914	0.16%
2021/06/02	3	67.70	9	67.74	65.00	-6	4,778	-0.13%
2021/06/01	9	60.38	8	61.06	63.40	1	4,598	0.02%
2021/05/31	1	53.10	7	55.11	57.70	-6	4,552	-0.13%
2021/05/28	7	54.56	3	56.20	54.80	4	4,484	0.09%
2021/05/27	1	49.90	9	52.27	52.50	-8	4,395	-0.18%
2021/05/26	4	48.66	4	48.68	51.50	0	4,319	0.00%
2021/05/25	2	45.40	20	44.41	46.95	-18	4,262	-0.42%
2021/05/24	14	39.00	1	39.75	42.70	13	4,311	0.30%
2021/05/21	3	43.47	12	43.69	43.00	-9	4,493	-0.20%
2021/05/20	12	41.54	1	43.55	41.85	11	4,463	0.25%
2021/05/19	1	41.55	1	42.50	44.00	0	4,517	0.00%
2021/05/18	0	0.00	2	40.75	41.30	-2	4,457	-0.04%
2021/05/17	1	37.55	0	0.00	37.55	1	4,411	0.02%
2021/05/14	6	40.63	0	0.00	41.70	6	4,362	0.14%
2021/05/13	6	45.64	0	0.00	44.15	6	4,279	0.14%
2021/05/12	2	49.78	0	0.00	49.05	2	4,204	0.05%
2021/05/11	1	54.10	16	54.36	54.50	-15	4,109	-0.37%
2021/05/10	0	0.00	9	49.70	49.70	-9	3,911	-0.23%
2021/05/07	0	0.00	1	45.30	45.20	-1	3,913	-0.03%
2021/05/06	6	44.60	1	47.40	42.50	5	3,879	0.13%
2021/05/05	0	0.00	1	45.90	45.90	-1	3,798	-0.03%
2021/05/04	1	39.60	0	0.00	41.75	1	3,732	0.03%
2021/05/03	0	0.00	2	44.85	44.00	-2	3,690	-0.05%
2021/04/29	6	47.84	0	0.00	46.50	6	3,672	0.16%
2021/04/28	2	50.35	0	0.00	50.00	2	3,638	0.05%
2021/04/27	13	50.63	4	50.73	50.10	9	3,617	0.25%
2021/04/26	9	45.96	0	0.00	50.00	9	3,556	0.25%
2021/04/22	0	0.00	2	44.05	41.40	-2	3,449	-0.06%
2021/04/21	3	46.63	1	45.10	46.00	2	3,436	0.06%
2021/04/20	1	47.00	0	0.00	48.00	1	3,442	0.03%
2021/04/12	0	0.00	6	58.00	56.80	-6	3,561	-0.17%
2021/04/08	10	56.12	14	57.41	57.80	-4	3,583	-0.11%
2021/04/07	1	57.40	0	0.00	57.80	1	3,434	0.03%
2021/04/01	12	46.71	0.1	47.90	47.90	11.9	3,489	0.34%
2021/03/31	2	43.10	16.6	43.32	43.55	-14.6	3,407	-0.43%
2021/03/30	0	0.00	4	39.81	39.60	-4	3,364	-0.12%
2021/03/29	10	39.60	1	40.55	39.65	9	3,415	0.26%
2021/03/25	3	38.80	6	38.51	38.30	-3	3,625	-0.08%
2021/03/24	1	38.65	0	0.00	38.80	1	3,769	0.03%
2021/03/23	1	38.55	5	38.54	36.55	-4	3,795	-0.11%
2021/03/22	7	39.64	1	40.50	39.25	6	3,688	0.16%
2021/03/19	1	40.30	1	40.70	40.70	0	3,563	0.00%
2021/03/18	2	36.73	1	36.45	37.00	1	3,440	0.03%
2021/03/17	1	35.25	2	35.15	34.55	-1	3,386	-0.03%
2021/03/16	7	34.14	1	35.65	34.55	6	3,337	0.18%
2021/03/15	3	35.90	20	36.05	36.05	-17	3,253	-0.52%
2021/03/11	0	0.00	1	29.20	29.90	-1	3,097	-0.03%
2021/03/10	0	0.00	6	27.60	27.50	-6	3,126	-0.19%
2021/03/09	5	27.00	0	0.00	27.55	5	3,101	0.16%
2021/03/08	22	27.12	0	0.00	27.30	22	3,076	0.72%
2021/03/04	0	0.00	6	27.47	27.60	-6	3,027	-0.20%
2021/03/03	0	0.00	8	24.00	25.10	-8	2,973	-0.27%
2021/03/02	0	0.00	4	24.25	24.25	-4	2,980	-0.13%
2021/02/26	1	24.85	0	0.00	24.90	1	3,010	0.03%
2021/02/25	8	26.40	0	0.00	25.50	8	3,038	0.26%
2021/02/24	0	0.00	1	25.55	26.00	-1	3,064	-0.03%
2021/02/23	9	25.74	33	26.28	26.45	-24	3,080	-0.78%
2021/02/19	1	21.80	6	21.87	21.90	-5	3,121	-0.16%
2021/01/20	5	18.50	0	0.00	17.90	5	3,572	0.14%
2021/01/13	2	20.05	12.7	20.08	20.25	-10.7	3,657	-0.29%
2021/01/12	1	20.35	2	20.50	20.40	-1	3,644	-0.03%
2021/01/08	2	21.85	0	0.00	21.30	2	3,585	0.06%
2021/01/07	0	0.00	1	20.65	20.60	-1	3,545	-0.03%
2021/01/05	4	21.65	0	0.00	21.50	4	3,508	0.11%
2021/01/04	20	23.50	0	0.00	22.50	20	3,474	0.58%
2020/12/28	0	0.00	1	23.15	23.20	-1	3,388	-0.03%
2020/12/25	3	21.90	1	21.60	21.50	2	3,312	0.06%
2020/12/23	0	0.00	4	22.79	23.45	-4	3,220	-0.12%
2020/12/22	6	22.53	14	22.59	21.85	-8	3,177	-0.25%
2020/12/21	15	22.16	3	23.40	24.20	12	3,095	0.39%
2020/12/18	1	21.00	18	21.86	22.00	-17	3,014	-0.56%
2020/12/17	0	0.00	17	20.00	20.00	-17	2,932	-0.58%
2020/12/11	3	18.17	0	0.00	17.90	3	2,877	0.10%
2020/12/10	0	0.00	1	19.20	18.60	-1	2,861	-0.03%
2020/12/09	20	18.93	0	0.00	18.95	20	2,854	0.70%
2020/12/08	0	0.00	1	19.95	19.95	-1	2,804	-0.04%
2020/12/07	5	20.03	3	19.45	19.90	2	2,779	0.07%
2020/12/04	8	19.88	4	19.99	20.10	4	2,718	0.15%
2020/11/30	1	19.25	0	0.00	19.20	1	2,578	0.04%
2020/11/27	2	19.00	1	19.10	19.10	1	2,569	0.04%
2020/11/25	0	0.00	4	20.88	20.30	-4	2,513	-0.16%
2020/11/24	2	20.03	1	20.15	19.90	1	2,478	0.04%
2020/11/23	1	20.85	4	20.85	20.75	-3	2,474	-0.12%
2020/11/20	15	20.89	7	19.81	21.45	8	2,439	0.33%
2020/11/19	7	20.16	4	21.01	21.10	3	2,305	0.13%
2020/11/18	6	18.58	13	19.10	19.25	-7	2,149	-0.33%
2020/11/16	0	0.00	2	18.45	18.00	-2	2,132	-0.09%
2020/11/13	1	18.65	1	18.80	18.65	0	2,113	0.00%
2020/11/12	2	17.30	0	0.00	17.10	2	2,035	0.10%
2020/11/11	0	0.00	2	18.23	18.30	-2	2,018	-0.10%
2020/11/10	1	17.50	0.6	17.35	19.20	0.4	2,027	0.02%
2020/11/09	2	18.00	0.5	18.55	18.55	1.6	1,940	0.08%
2020/10/28	0.1	15.50	0	0.00	15.60	0.1	1,703	0.01%
2020/10/22	1	17.00	0	0.00	16.85	1	1,643	0.06%
2020/10/16	5	14.50	0	0.00	14.45	5	1,563	0.32%
2020/10/15	4	15.05	0	0.00	15.10	4	1,549	0.26%
2020/10/08	5	15.10	0	0.00	15.20	5	1,502	0.33%
2020/10/07	0	0.00	2	14.55	15.60	-2	1,474	-0.14%
2020/09/29	0	0.00	5	14.05	13.90	-5	1,557	-0.32%
2020/09/28	2	13.95	0	0.00	13.95	2	1,585	0.13%
2020/09/24	2	15.85	2	15.38	15.95	0	1,524	0.00%
2020/09/23	0	0.00	6	16.65	16.70	-6	1,482	-0.40%
2020/09/22	6	15.39	7	15.12	16.00	-1	1,379	-0.07%
2020/09/21	0	0.00	4	14.51	14.55	-4	1,255	-0.32%
2020/09/17	1	13.35	0	0.00	13.30	1	1,195	0.08%
2020/09/01	0	0.00	8	14.53	14.60	-8	1,039	-0.77%
2020/08/31	5	13.93	11	13.98	13.90	-6	1,016	-0.59%
2020/08/28	2	14.18	0	0.00	14.20	2	1,004	0.20%
2020/08/27	7	14.92	0	0.00	14.70	7	984	0.71%
2020/08/26	3	14.77	0	0.00	15.15	3	939	0.32%
2020/08/25	3	14.10	20	13.85	13.85	-17	904	-1.88%
2020/08/21	2	14.55	1	14.00	14.50	1	890	0.11%
2020/08/20	6	13.15	0	0.00	14.50	6	827	0.73%
2020/08/17	0	0.00	3	12.65	12.15	-3	681	-0.44%
2020/08/14	5	12.80	0	0.00	12.75	5	656	0.76%
2020/08/13	1	12.40	3	12.52	12.75	-2	590	-0.34%
2020/08/10	2	11.25	0	0.00	11.30	2	515	0.39%
2020/07/21	0	0.00	2	10.05	10.25	-2	489	-0.41%
2020/07/10	0	0.00	14	11.17	11.10	-14	464	-3.01%
2020/07/09	13	11.73	20	11.90	12.10	-7	446	-1.57%
2020/07/08	24	11.61	1	10.65	11.65	23	393	5.84%
2020/07/07	1	10.55	0	0.00	10.60	1	347	0.29%
2020/04/29	0	0.00	2	8.67	8.86	-2	219	-0.91%
2020/04/27	2	7.91	0	0.00	7.99	2	218	0.92%
2020/04/21	0	0.00	1	7.65	7.77	-1	216	-0.46%
2020/03/20	1	5.90	0	0.00	5.86	1	183	0.54%
2020/03/17	0	0.00	1	6.13	6.05	-1	175	-0.57%
2020/03/12	0	0.00	1	8.12	8.10	-1	166	-0.60%
2020/02/04	0	0.00	13	9.41	9.57	-13	145	-8.96%
2020/02/03	0	0.00	2	9.08	9.10	-2	145	-1.37%
2019/12/23	1	11.40	0	0.00	11.35	1	213	0.47%
2019/12/19	6	11.10	0	0.00	11.10	6	217	2.75%
2019/12/11	5	11.20	0	0.00	11.20	5	218	2.28%
2019/12/10	0	0.00	5	11.30	11.30	-5	219	-2.28%
2019/12/03	2	11.00	0	0.00	10.95	2	218	0.92%
2019/11/28	7	11.15	0	0.00	11.10	7	218	3.20%
2019/11/19	1	11.30	0	0.00	11.20	1	230	0.43%
2019/10/30	1	11.45	0	0.00	11.35	1	312	0.32%
2019/10/29	0	0.00	5	11.70	11.50	-5	310	-1.61%
2019/10/23	5	11.05	0	0.00	11.05	5	269	1.85%
2019/10/14	0	0.00	0.4	11.00	11.05	-0.4	321	-0.11%
2019/10/07	0	0.00	2	11.15	11.20	-2	393	-0.51%
2019/09/24	0	0.00	9	11.77	11.60	-9	506	-1.78%
2019/09/20	5	11.30	0	0.00	11.30	5	561	0.89%
2019/09/19	4	11.28	0	0.00	11.25	4	599	0.67%
2019/09/16	0	0.00	1	11.30	11.20	-1	649	-0.15%
2019/09/05	0	0.00	3	11.40	11.30	-3	702	-0.43%
2019/09/03	0	0.00	3	11.50	11.40	-3	706	-0.42%
2019/08/30	0	0.00	4	11.30	11.30	-4	711	-0.56%
2019/08/26	4	11.40	1	11.40	11.40	3	750	0.40%
2019/08/16	0	0.00	10	11.35	11.40	-10	876	-1.14%
2019/08/14	16	11.66	0	0.00	11.45	16	930	1.72%
2019/08/08	1	12.90	0	0.00	12.85	1	896	0.11%
2019/07/19	20	13.56	0	0.00	13.45	20	852	2.35%
2019/07/18	2	13.50	0	0.00	13.40	2	848	0.24%
2019/07/15	0	0.00	1	13.15	13.15	-1	841	-0.12%
2019/07/12	0	0.00	4	13.50	13.45	-4	834	-0.48%
2019/07/11	5	13.82	0	0.00	13.60	5	828	0.60%
2019/07/10	0	0.00	29	14.23	14.45	-29	789	-3.67%
2019/07/08	0	0.00	2	13.20	13.15	-2	739	-0.27%
2019/07/03	20	13.00	0	0.00	13.00	20	888	2.25%
2019/07/02	11	12.95	0	0.00	13.00	11	927	1.19%
2019/06/27	0	0.00	23	14.11	13.90	-23	918	-2.50%
2019/06/26	10	13.35	5	13.40	14.30	5	874	0.57%
2019/06/24	3	13.50	4	13.30	13.50	-1	831	-0.12%
2019/06/21	18	12.95	4	13.10	12.90	14	810	1.73%
2019/06/20	4	12.83	0	0.00	12.80	4	805	0.50%
2019/06/19	0	0.00	10	12.85	12.75	-10	809	-1.24%
2019/06/18	0	0.00	20	13.15	13.00	-20	810	-2.47%
2019/06/14	0	0.00	4	12.40	12.60	-4	811	-0.49%
2019/06/13	0	0.00	1	12.40	12.25	-1	810	-0.12%
2019/06/11	2	12.13	0	0.00	12.15	2	846	0.24%
2019/05/29	6	13.43	2	13.65	13.10	4	859	0.47%
2019/05/28	2	12.45	22	13.20	13.20	-20	797	-2.51%
2019/05/22	5	13.15	0	0.00	12.85	5	742	0.67%
2019/05/14	3	12.15	0	0.00	12.10	3	713	0.42%
2019/05/06	10	11.44	0	0.00	11.30	10	694	1.44%
2019/04/26	12	11.80	1	11.85	11.85	11	681	1.61%
2019/04/18	0	0.00	1	12.00	11.75	-1	699	-0.14%
2019/04/10	1	13.35	1	13.40	13.00	0	655	0.00%
2019/04/09	21	13.72	18	13.89	14.05	3	604	0.50%
2019/04/08	8	11.80	1	12.75	12.80	7	526	1.33%
2019/04/03	0	0.00	15	11.62	11.65	-15	484	-3.09%
2019/03/28	5	11.05	0	0.00	11.00	5	485	1.03%
2019/03/22	2	11.45	0	0.00	11.35	2	465	0.43%
2019/03/19	8	11.55	0	0.00	11.55	8	435	1.84%
2019/03/14	0	0.00	20	11.50	11.45	-20	386	-5.17%
2019/03/11	0	0.00	1	11.55	11.65	-1	327	-0.31%
2019/02/15	0	0.00	0.3	10.70	10.80	-0.3	299	-0.08%
2019/02/14	2	11.20	0	0.00	11.20	2	285	0.70%
2019/02/13	9	11.75	0	0.00	11.60	9	276	3.26%
2019/01/30	0	0.00	1	10.90	10.95	-1	256	-0.39%
2019/01/28	0	0.00	0	10.75	10.80	0	254	0.00%
2019/01/25	1	10.90	0	0.00	10.85	1	255	0.39%
2019/01/18	0	0.00	1	11.15	11.05	-1	254	-0.39%
2019/01/17	4	11.05	0	0.00	11.20	4	252	1.59%
2019/01/15	5	11.00	0	0.00	11.05	5	243	2.06%
2019/01/11	0	0.00	1	11.10	11.00	-1	240	-0.42%
2019/01/09	1	11.35	0	0.00	11.35	1	224	0.45%
2019/01/02	2	10.95	0	0.00	10.70	2	205	0.97%
2018/12/22	0	0.00	5	11.40	11.50	-5	230	-2.17%
2018/12/21	1	11.30	16	11.51	11.65	-15	231	-6.47%
2018/12/20	1	10.80	1	10.80	10.60	0	219	0.00%
2018/12/14	5	10.85	0	0.00	10.90	5	237	2.10%
2018/12/13	3	11.05	0	0.00	11.00	3	239	1.25%
2018/12/12	2	10.95	0	0.00	11.15	2	241	0.83%
2018/12/05	10	11.25	0	0.00	11.35	10	244	4.09%
2018/12/03	0	0.00	1	11.55	11.60	-1	247	-0.40%
2018/11/28	3	11.55	18	11.35	11.55	-15	234	-6.40%
2018/11/09	2	10.65	0	0.00	10.60	2	270	0.74%
2018/11/01	5	11.00	9	11.11	11.00	-4	298	-1.34%
2018/10/31	10	10.50	0	0.00	10.50	10	296	3.37%
2018/10/26	5	10.55	0	0.00	10.30	5	302	1.65%
2018/10/24	5	11.10	0	0.00	11.10	5	304	1.64%
2018/10/05	10	12.75	0	0.00	12.75	10	360	2.77%
2018/08/21	0	0.00	0.2	15.65	15.50	-0.2	601	-0.03%
2018/07/31	0	0.00	6	19.10	19.20	-6	805	-0.74%
2018/07/30	0	0.00	5	19.60	19.40	-5	811	-0.62%
2018/07/26	0	0.00	1	20.50	19.90	-1	824	-0.12%
2018/07/25	7	20.66	1	20.45	20.60	6	824	0.73%
2018/07/04	0	0.00	1	20.80	20.80	-1	1,188	-0.08%
2018/06/29	1	19.40	0	0.00	19.35	1	1,572	0.06%
2018/06/27	0	0.00	2	20.08	20.25	-2	1,621	-0.12%
2018/06/26	1	17.60	0	0.00	18.45	1	1,599	0.06%
2018/06/21	0	0.00	1	19.65	19.25	-1	1,588	-0.06%
2018/06/20	1	20.00	15	20.45	20.00	-14	1,585	-0.88%
2018/06/11	2	21.65	0	0.00	21.65	2	1,666	0.12%
2018/06/08	2	22.00	0	0.00	22.05	2	1,690	0.12%
2018/06/07	0	0.00	2	22.30	22.30	-2	1,715	-0.12%
2018/06/05	0	0.00	1	23.00	22.95	-1	1,760	-0.06%
2018/05/31	2	22.10	0	0.00	22.10	2	1,892	0.11%
2018/05/30	1	22.60	0	0.00	22.65	1	2,019	0.05%
2018/05/29	1	21.60	0	0.00	21.50	1	2,097	0.05%
2018/05/24	1	22.50	0	0.00	22.50	1	3,014	0.03%
2018/05/23	0	0.00	14	22.41	22.45	-14	3,053	-0.46%
2018/05/21	2	22.65	0	22.70	22.80	2	3,125	0.06%
2018/05/15	1	23.30	0	0.00	23.15	1	3,267	0.03%
2018/05/14	0	0.00	6	22.60	22.75	-6	3,305	-0.18%
2018/05/11	1	24.25	1	24.00	23.55	0	3,311	0.00%
2018/05/10	1	25.70	2	25.48	25.30	-1	3,322	-0.03%
2018/05/09	0	0.00	1	24.30	24.30	-1	3,299	-0.03%
2018/05/07	0	0.00	3	23.00	22.75	-3	3,429	-0.09%
2018/05/04	0	0.00	5	23.45	23.05	-5	3,509	-0.14%
2018/05/03	1	22.75	0	0.00	22.50	1	3,775	0.03%
2018/05/02	7	22.66	7	22.90	22.65	0	4,032	0.00%
2018/04/27	0	0.00	6	22.98	23.75	-6	4,466	-0.13%
2018/04/24	2	23.23	0	0.00	22.65	2	4,718	0.04%
2018/04/23	11	23.50	0	0.00	23.45	11	5,023	0.22%
2018/04/20	5	22.75	0	0.00	22.85	5	5,049	0.10%
2018/04/19	7	23.65	0	0.00	23.95	7	5,041	0.14%
2018/04/18	2	23.50	1	23.35	23.50	1	5,002	0.02%
2018/04/17	0	0.00	5	21.60	21.40	-5	4,979	-0.10%
2018/04/16	0	0.00	6	22.31	22.70	-6	4,975	-0.12%
2018/04/13	15	24.30	15	22.97	22.60	0	4,971	0.00%
2018/04/11	0	0.00	20	24.00	23.55	-20	4,911	-0.41%
2018/04/10	4	25.76	0	0.00	25.65	4	4,865	0.08%
2018/04/09	10	29.87	0	0.00	28.45	10	4,793	0.21%
2018/04/03	23	29.77	2	28.30	31.60	21	4,689	0.45%
2018/03/27	0	0.00	1	23.10	23.60	-1	4,318	-0.02%
2018/03/12	0	0.00	7	26.50	25.80	-7	4,271	-0.16%
2018/03/08	3	32.10	0	0.00	31.80	3	4,323	0.07%
2018/03/07	0	0.00	1	40.45	35.30	-1	4,309	-0.02%
2018/03/06	0	0.00	18	36.12	36.80	-18	4,280	-0.42%
2018/03/05	35	35.32	6	34.76	36.15	29	4,235	0.68%
2018/03/02	9	31.21	4	30.35	32.90	5	4,122	0.12%
2018/03/01	0	0.00	22	29.81	29.95	-22	4,050	-0.54%
2018/02/27	5	29.50	9	29.06	30.85	-4	3,992	-0.10%
2018/02/26	31	29.19	13	29.10	29.95	18	3,679	0.49%
2018/02/23	0	0.00	3	27.25	27.25	-3	3,293	-0.09%
2018/02/22	6	24.66	2	24.75	24.80	4	3,299	0.12%
2018/02/21	0	0.00	2	22.45	22.55	-2	3,233	-0.06%
2018/02/12	10	20.47	0	0.00	20.50	10	3,267	0.31%
2018/02/09	15	19.46	3	19.20	19.70	12	3,288	0.36%
2018/02/08	2	19.85	4	19.53	18.80	-2	3,239	-0.06%
2018/02/07	2	20.48	2	20.00	20.00	0	3,214	0.00%
2018/02/06	0	0.00	3	20.00	19.85	-3	3,190	-0.09%
2018/02/05	1	21.40	1	21.70	21.70	0	3,143	0.00%
2018/02/02	1	22.95	1	22.55	22.55	0	3,125	0.00%
2018/02/01	1	23.30	1	22.70	22.95	0	3,097	0.00%
2018/01/30	5	23.82	2	23.00	23.00	3	3,045	0.10%
2018/01/29	3	24.92	2	24.55	24.55	1	2,943	0.03%
2018/01/26	14	25.55	14	25.62	24.65	0	2,861	0.00%
2018/01/25	5	24.22	6	24.24	24.30	-1	2,600	-0.04%
2018/01/24	17	25.66	7	25.71	26.15	10	2,351	0.43%
2018/01/23	9	25.89	8	25.59	24.90	1	2,184	0.05%
2018/01/22	3	24.90	2	25.70	25.70	1	1,955	0.05%
2018/01/19	2	23.10	2	23.40	23.40	0	1,935	0.00%
2018/01/18	0	0.00	14	24.05	23.45	-14	1,952	-0.72%
2018/01/17	5	23.32	2	23.45	23.45	3	1,821	0.16%
2018/01/16	0	0.00	1.5	21.35	21.35	-1.5	1,537	-0.10%