華經 (2468)-北城券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.80
漲跌
▲0.70
漲幅
+2.68%
成交量
278張
產業
上市資訊服務類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	2	30.08	0	0.00	30.00	2	598	0.33%
2024/03/29	1	30.40	0	0.00	30.30	1	573	0.17%
2024/03/26	0	0.00	2	30.13	29.25	-2	459	-0.44%
2024/03/22	1	28.65	5	28.80	28.80	-4	409	-0.98%
2024/03/04	0	0.00	20	29.27	29.05	-20	939	-2.13%
2024/03/01	6	29.07	2	28.75	29.50	4	929	0.43%
2024/02/29	5	28.25	7	28.25	28.35	-2	896	-0.22%
2024/02/21	3	29.25	0	0.00	29.25	3	992	0.30%
2024/02/20	3	28.90	0	0.00	28.65	3	1,018	0.29%
2024/02/19	4	28.68	0	0.00	28.80	4	1,025	0.39%
2024/01/22	0	0.00	4	27.85	27.80	-4	1,131	-0.35%
2024/01/17	2	27.80	0	0.00	27.50	2	1,178	0.17%
2024/01/12	2	28.90	0	0.00	28.75	2	1,259	0.16%
2024/01/08	0	0.00	1	29.50	29.45	-1	1,341	-0.07%
2024/01/03	1	29.50	0	0.00	29.10	1	1,614	0.06%
2023/12/27	0	0.00	2	30.00	30.00	-2	2,299	-0.09%
2023/12/25	0	0.00	2	29.85	29.80	-2	2,600	-0.08%
2023/12/22	0	0.00	2	30.15	29.90	-2	2,733	-0.07%
2023/12/14	1	30.65	0	0.00	30.20	1	3,249	0.03%
2023/12/08	25	32.86	25	32.13	32.95	0	3,172	0.00%
2023/12/07	4	33.18	1	32.50	32.20	3	3,147	0.10%
2023/12/06	2	33.58	4	33.39	33.10	-2	3,101	-0.06%
2023/12/05	21	32.93	21	33.81	32.65	0	3,002	0.00%
2023/12/04	1	33.10	12	33.32	32.80	-11	2,883	-0.38%
2023/12/01	0	0.00	1	30.40	31.00	-1	2,780	-0.04%
2023/11/28	1	30.15	0	0.00	30.40	1	2,785	0.04%
2023/11/24	1	30.60	3	30.50	30.30	-2	2,795	-0.07%
2023/11/23	1	31.55	0	0.00	30.80	1	2,800	0.04%
2023/11/22	3	31.20	0	0.00	31.40	3	2,847	0.11%
2023/11/17	0	0.00	1	30.70	30.70	-1	2,876	-0.03%
2023/11/16	1	30.20	0	0.00	30.30	1	2,848	0.04%
2023/11/14	0	0.00	1	30.15	30.00	-1	2,835	-0.04%
2023/11/13	3	30.13	2	30.63	30.55	1	2,821	0.04%
2023/11/08	4	29.65	0	0.00	29.25	4	2,789	0.14%
2023/11/06	1	28.90	1	29.05	29.35	0	2,806	0.00%
2023/11/02	1	28.90	1	28.95	28.90	0	2,807	0.00%
2023/10/26	0	0.00	7	29.99	29.50	-7	2,871	-0.24%
2023/10/25	3	30.70	0	0.00	30.20	3	2,878	0.10%
2023/10/24	1	30.10	1	30.10	30.60	0	2,951	0.00%
2023/10/23	6	29.58	0	0.00	29.70	6	3,026	0.20%
2023/10/20	0	0.00	2	27.90	28.20	-2	3,014	-0.07%
2023/10/19	1	29.25	0	0.00	29.00	1	3,024	0.03%
2023/10/17	0	0.00	3	29.73	29.50	-3	3,048	-0.10%
2023/10/16	0	0.00	1	30.00	29.85	-1	3,045	-0.03%
2023/10/13	0	0.00	2	31.70	30.55	-2	3,049	-0.07%
2023/10/12	5	31.38	0	0.00	30.80	5	3,013	0.17%
2023/10/11	3	34.25	1	33.15	33.00	2	2,939	0.07%
2023/10/06	14	34.09	12	35.38	35.50	2	2,859	0.07%
2023/10/05	0	0.00	8	32.78	33.20	-8	2,459	-0.33%
2023/10/04	5	30.12	2	30.40	30.20	3	2,443	0.12%
2023/10/03	2	31.30	1	31.20	30.75	1	2,506	0.04%
2023/09/28	9	31.38	17	31.14	31.00	-8	2,605	-0.31%
2023/09/27	1	29.75	3	30.52	31.00	-2	2,363	-0.08%
2023/09/26	0	0.00	2	28.60	28.20	-2	2,284	-0.09%
2023/09/25	1	29.00	1	28.95	29.20	0	2,304	0.00%
2023/09/22	15	30.81	1	30.95	30.20	14	2,268	0.62%
2023/09/21	1	28.25	1	28.40	29.15	0	1,924	0.00%
2023/08/28	4	29.90	1	29.65	29.45	3	4,050	0.07%
2023/08/21	1	27.80	1	27.80	27.80	0	3,961	0.00%
2023/08/17	0	0.00	1	28.10	28.10	-1	4,064	-0.02%
2023/08/11	0	0.00	1	27.65	27.55	-1	4,402	-0.02%
2023/08/10	2	27.75	2	27.75	27.75	0	4,399	0.00%
2023/08/08	0	0.00	2	30.00	29.45	-2	4,394	-0.05%
2023/08/07	2	30.20	0	0.00	30.20	2	4,408	0.05%
2023/08/04	4	30.06	10	29.67	29.80	-6	4,423	-0.14%
2023/08/02	1	30.35	0	0.00	29.50	1	4,504	0.02%
2023/08/01	1	30.35	0	0.00	30.70	1	4,635	0.02%
2023/07/31	6	31.12	3	30.88	30.50	3	4,630	0.06%
2023/07/28	1	30.30	0	0.00	30.35	1	4,626	0.02%
2023/07/26	1	32.75	1	31.35	31.80	0	4,508	0.00%
2023/07/25	1	30.45	0	0.00	30.25	1	4,404	0.02%
2023/07/18	0	0.00	4	30.00	30.20	-4	4,291	-0.09%
2023/07/14	0	0.00	1	31.30	31.35	-1	4,252	-0.02%
2023/07/13	0	0.00	1	31.50	30.90	-1	4,239	-0.02%
2023/07/12	0	0.00	1	31.65	30.90	-1	4,233	-0.02%
2023/07/11	19	32.28	1	32.25	32.25	18	4,189	0.43%
2023/07/10	3	35.43	3	35.87	35.80	0	4,090	0.00%
2023/07/07	14	37.50	1	37.85	36.85	13	4,011	0.32%
2023/07/06	3	39.13	4	39.90	39.60	-1	3,823	-0.03%
2023/07/04	5	39.61	5	41.60	38.95	0	3,784	0.00%
2023/07/03	0	0.00	2	43.80	43.20	-2	3,732	-0.05%
2023/06/30	0	0.00	3	41.67	42.60	-3	3,691	-0.08%
2023/06/29	2	40.70	0	0.00	40.85	2	3,671	0.05%
2023/06/27	1	41.35	2	41.15	40.00	-1	3,651	-0.03%
2023/06/21	1	42.70	0	0.00	43.90	1	3,574	0.03%
2023/06/20	10	42.31	3	42.10	42.50	7	3,506	0.20%
2023/06/19	13	40.08	15	41.72	42.95	-2	3,025	-0.07%
2023/06/16	3	37.20	17	38.89	39.05	-14	2,498	-0.56%
2023/06/15	1	34.80	1	33.70	35.50	0	2,151	0.00%
2023/06/14	4	32.26	3	32.30	32.30	1	1,886	0.05%
2023/06/13	0	0.00	1	29.40	29.40	-1	1,625	-0.06%
2023/06/12	0	0.00	1	26.80	26.75	-1	1,577	-0.06%
2023/06/09	1	26.05	0	0.00	25.95	1	1,549	0.06%
2023/06/07	0	0.00	1	26.95	26.70	-1	1,557	-0.06%
2023/06/06	1	27.40	0	0.00	27.00	1	1,570	0.06%
2023/06/05	1	27.65	2	27.68	27.30	-1	1,564	-0.06%
2023/06/01	1	26.30	0	0.00	26.70	1	1,537	0.07%
2023/05/31	1	26.80	5	26.95	26.65	-4	1,556	-0.26%
2023/05/29	5	26.50	0	0.00	26.80	5	1,559	0.32%
2023/05/24	1	27.35	1	27.60	27.60	0	1,573	0.00%
2023/05/23	5	27.85	0	0.00	27.20	5	1,566	0.32%
2023/05/19	2	27.05	13	27.51	27.35	-11	1,550	-0.71%
2023/05/18	12	26.71	1	26.90	27.25	11	1,430	0.77%
2023/05/12	1	25.30	0	0.00	25.35	1	1,689	0.06%
2023/05/11	2	26.25	0	0.00	25.05	2	1,723	0.12%
2023/05/09	3	27.20	0	0.00	26.05	3	1,746	0.17%
2023/05/08	1	27.75	4	28.28	28.50	-3	1,697	-0.18%
2023/05/04	0	0.00	5	26.06	26.25	-5	1,914	-0.26%
2023/05/02	0	0.00	23	24.65	24.85	-23	2,018	-1.14%
2023/04/28	5	24.42	0	0.00	24.20	5	2,045	0.24%
2023/04/24	1	24.45	10	24.60	24.85	-9	2,671	-0.34%
2023/04/20	2	25.30	0	0.00	25.15	2	2,860	0.07%
2023/04/17	0	0.00	10	27.40	27.30	-10	2,858	-0.35%
2023/04/12	0	0.00	7	26.10	26.25	-7	2,826	-0.25%
2023/04/10	0	0.00	4	25.60	25.90	-4	2,837	-0.14%
2023/04/06	0	0.00	1	24.80	25.10	-1	2,841	-0.04%
2023/03/29	0	0.00	1	24.70	24.75	-1	3,010	-0.03%
2023/03/28	4	24.90	0	0.00	24.65	4	3,028	0.13%
2023/03/24	2	25.80	0	0.00	25.70	2	3,045	0.07%
2023/03/21	0	0.00	1	25.60	25.90	-1	3,089	-0.03%
2023/03/20	1	25.90	0	0.00	25.80	1	3,121	0.03%
2023/03/17	0.5	25.30	0	0.00	25.30	0.5	3,148	0.02%
2023/03/16	1	25.25	0	0.00	24.90	1	3,293	0.03%
2023/03/15	1	25.90	0	0.00	25.70	1	3,336	0.03%
2023/03/13	5	26.16	0	0.00	26.35	5	3,696	0.14%
2023/03/10	10	26.98	1	26.85	26.85	9	3,786	0.24%
2023/03/06	1	28.70	0	0.00	28.65	1	4,056	0.02%
2023/03/03	0	0.00	0.5	28.60	28.20	-0.5	4,142	-0.01%
2023/02/23	4	28.35	0	0.00	28.25	4	5,136	0.08%
2023/02/21	2	29.38	2	29.23	29.20	0	5,372	0.00%
2023/02/20	1	29.45	1	29.25	29.25	0	5,565	0.00%
2023/02/17	1	29.50	1	29.15	28.75	0	5,575	0.00%
2023/02/15	0	0.00	1	28.90	29.20	-1	5,713	-0.02%
2023/02/14	7	29.29	6	29.13	28.75	1	5,845	0.02%
2023/02/10	4	31.14	7	30.56	29.65	-3	6,213	-0.05%
2023/02/09	1	29.80	0	0.00	29.40	1	6,132	0.02%
2023/02/07	1	29.60	3	29.80	29.80	-2	6,644	-0.03%
2023/02/06	2	29.40	2	29.70	29.55	0	6,758	0.00%
2023/02/03	0	0.00	1	30.10	29.40	-1	6,950	-0.01%
2023/02/02	9	30.64	7	30.51	30.10	2	7,003	0.03%
2023/02/01	0	0.00	5	30.10	30.10	-5	6,778	-0.07%
2023/01/31	5	27.30	0	0.00	27.40	5	6,792	0.07%
2023/01/17	2	27.75	2	27.45	27.40	0	7,001	0.00%
2023/01/13	2	29.63	0	0.00	29.05	2	7,330	0.03%
2023/01/12	21	29.13	21	28.86	28.80	0	7,514	0.00%
2023/01/11	12	27.63	16	28.45	28.80	-4	7,328	-0.05%
2023/01/10	0	0.00	1	25.90	26.20	-1	7,341	-0.01%
2023/01/09	1	25.50	0	0.00	25.45	1	7,537	0.01%
2023/01/06	0	0.00	4	25.03	24.95	-4	7,603	-0.05%
2023/01/05	2	25.50	0	0.00	25.20	2	7,734	0.03%
2023/01/04	4	25.83	1	25.70	25.70	3	7,753	0.04%
2023/01/03	1	25.40	0	0.00	25.75	1	7,758	0.01%
2022/12/27	10	27.35	10	26.80	26.60	0	7,906	0.00%
2022/12/26	0	0.00	1	27.00	27.00	-1	7,909	-0.01%
2022/12/23	11	27.41	11	27.39	27.35	0	7,917	0.00%
2022/12/22	8	26.61	3	26.43	26.60	5	7,926	0.06%
2022/12/21	2	27.45	2	28.38	27.30	0	7,899	0.00%
2022/12/20	1	27.30	0	0.00	26.05	1	7,829	0.01%
2022/12/19	0	0.00	10	27.45	26.85	-10	7,837	-0.13%
2022/12/15	0	0.00	3	28.80	28.45	-3	7,864	-0.04%
2022/12/09	1	30.85	21	30.57	30.00	-20	7,905	-0.25%
2022/12/08	5	30.65	3	30.55	30.30	2	7,913	0.03%
2022/12/07	1	30.30	2	30.13	29.50	-1	7,778	-0.01%
2022/12/06	0	0.00	11	30.83	30.35	-11	7,787	-0.14%
2022/12/05	4	32.60	5	32.82	31.70	-1	7,754	-0.01%
2022/12/02	3	30.50	0	0.00	32.70	3	7,528	0.04%
2022/12/01	2	29.63	3	29.57	29.75	-1	7,489	-0.01%
2022/11/30	1	29.10	0	0.00	28.85	1	7,509	0.01%
2022/11/29	11	30.48	1	30.50	29.35	10	7,483	0.13%
2022/11/28	0	0.00	1	30.30	30.40	-1	7,407	-0.01%
2022/11/25	1	29.65	3	30.60	29.30	-2	7,313	-0.03%
2022/11/24	0	0.00	1	29.50	29.35	-1	7,216	-0.01%
2022/11/23	0	0.00	3	30.10	29.50	-3	7,176	-0.04%
2022/11/22	11	32.46	11	31.13	30.60	0	7,087	0.00%
2022/11/21	18	30.80	15	31.38	31.85	3	6,805	0.04%
2022/11/18	7	29.34	7	30.44	30.80	0	6,220	0.00%
2022/11/17	0	0.00	5	28.58	28.00	-5	6,101	-0.08%
2022/11/16	3	28.17	1	27.95	27.85	2	5,986	0.03%
2022/11/14	1	27.45	0	0.00	26.95	1	5,895	0.02%
2022/11/10	1	28.10	8	28.98	28.10	-7	5,907	-0.12%
2022/11/09	18	28.53	4	28.53	28.55	14	5,928	0.24%
2022/11/08	6	28.50	5	29.30	28.45	1	5,853	0.02%
2022/11/07	0	0.00	1	28.30	29.00	-1	5,563	-0.02%
2022/11/04	4	26.66	6	26.53	26.40	-2	5,409	-0.04%
2022/11/03	3	25.05	6	26.75	26.75	-3	4,959	-0.06%
2022/10/27	1	21.25	2	20.83	21.35	-1	4,297	-0.02%
2022/10/26	14	20.15	11	20.26	20.20	3	4,151	0.07%
2022/10/25	0	0.00	3	19.67	19.70	-3	3,976	-0.08%
2022/10/24	3	21.05	0	0.00	20.45	3	3,887	0.08%
2022/10/21	10	21.05	11	21.37	20.10	-1	3,697	-0.03%
2022/10/20	3	22.53	1	22.40	21.40	2	3,445	0.06%
2022/10/19	0	0.00	6	21.97	22.20	-6	3,001	-0.20%
2022/10/18	1	20.60	10	20.41	20.20	-9	2,897	-0.31%
2022/10/17	8	19.33	3	19.38	19.95	5	2,722	0.18%
2022/10/14	3	18.62	3	18.98	19.15	0	2,482	0.00%
2022/10/13	0	0.00	11	17.60	17.45	-11	2,400	-0.46%
2022/10/12	1	17.60	0	0.00	18.00	1	2,256	0.04%
2022/10/04	0	0.00	1	16.85	18.05	-1	2,073	-0.05%
2022/10/03	1	16.80	0	0.00	16.45	1	2,007	0.05%
2022/09/30	0	0.00	4	15.45	16.70	-4	1,993	-0.20%
2022/09/29	0	0.00	1	15.95	16.10	-1	1,970	-0.05%
2022/09/26	5	17.50	0	0.00	15.90	5	1,871	0.27%
2022/09/23	0	0.00	5	18.20	17.50	-5	1,835	-0.27%
2022/09/22	0	0.00	3	17.80	17.90	-3	1,784	-0.17%
2022/09/21	10	18.80	0	0.00	18.20	10	1,768	0.57%
2022/09/20	1	20.05	0	0.00	18.90	1	1,742	0.06%
2022/09/19	4	18.60	0	0.00	18.60	4	1,673	0.24%
2022/09/14	0	0.00	1	18.20	18.35	-1	1,556	-0.06%
2022/09/13	2	19.05	1	18.95	18.80	1	1,537	0.07%
2022/09/12	10	18.70	0	0.00	18.00	10	1,472	0.68%
2022/09/08	11	18.67	13	18.90	18.65	-2	1,436	-0.14%
2022/09/07	2	19.00	0	0.00	18.20	2	1,355	0.15%
2022/09/05	2	20.43	0	0.00	19.70	2	1,176	0.17%
2022/09/02	28	22.44	0	0.00	21.40	28	1,153	2.43%
2022/09/01	5	22.80	0	0.00	22.75	5	1,122	0.45%
2022/08/31	29	22.47	0	0.00	22.80	29	1,108	2.62%
2022/08/25	0	0.00	5	21.90	22.10	-5	1,036	-0.48%
2022/08/23	11	21.01	1	21.00	21.80	10	981	1.02%
2022/08/22	6	21.96	2	21.88	21.55	4	941	0.42%
2022/08/18	1	19.90	0	0.00	19.90	1	745	0.13%
2022/08/17	1	18.00	1	17.90	18.10	0	660	0.00%
2022/08/16	6	17.20	9	17.29	17.95	-3	510	-0.59%
2022/08/15	3	16.27	5	16.25	16.35	-2	310	-0.64%
2022/05/18	1	13.00	0	0.00	13.00	1	41	2.41%
2022/02/18	1	13.50	1	13.50	13.50	0	130	0.00%
2021/12/30	0	0.00	1	14.85	14.50	-1	146	-0.68%
2021/12/29	1	14.55	0	0.00	14.50	1	145	0.69%
2021/10/08	0	0.00	0.6	13.10	13.30	-0.6	54	-1.14%
2021/07/29	6	13.40	0	0.00	13.40	6	276	2.17%
2021/06/23	4	13.40	0	0.00	13.40	4	604	0.66%
2021/05/20	0	0.00	4	13.35	13.10	-4	635	-0.63%
2021/05/13	1	13.05	0	0.00	13.70	1	626	0.16%
2021/05/11	1	14.70	1	15.10	14.40	0	601	0.00%
2021/05/10	0	0.00	1	15.95	15.80	-1	580	-0.17%
2021/05/06	1	17.15	2	17.18	16.20	-1	543	-0.18%
2021/05/05	2	17.88	0	0.00	17.90	2	473	0.42%
2021/05/04	1	17.10	0	0.00	16.30	1	373	0.27%
2021/03/23	0	0.00	40	13.90	13.70	-40	167	-23.86%
2021/03/22	42	14.30	0	0.00	14.05	42	159	26.29%
2021/03/17	4	13.20	0	0.00	13.20	4	126	3.16%
2021/03/15	0	0.00	2	13.05	13.10	-2	123	-1.62%
2021/03/04	0	0.00	3	13.05	13.00	-3	126	-2.37%
2020/12/29	0	0.00	7	13.84	13.90	-7	73	-9.49%
2020/12/28	7	13.90	0	0.00	13.90	7	72	9.67%
2020/12/15	0	0.00	5	13.55	13.45	-5	72	-6.91%
2020/12/14	5	13.60	0	0.00	13.60	5	70	7.07%
2020/08/20	1	14.60	1	13.95	13.85	0	773	0.00%
2020/08/17	1	14.80	0	0.00	14.60	1	764	0.13%
2020/08/14	1	14.35	1	14.35	14.35	0	712	0.00%
2020/08/11	1	14.20	1	14.25	14.25	0	710	0.00%
2020/07/20	1	14.30	1	14.60	15.00	0	694	0.00%
2020/07/07	6	15.30	1	15.05	15.05	5	606	0.82%
2020/07/06	0	0.00	5	15.60	15.70	-5	594	-0.84%
2020/07/03	1	15.10	15	15.32	15.35	-14	585	-2.39%
2020/07/02	0	0.00	11	15.20	15.20	-11	575	-1.91%
2020/07/01	1	15.30	1	15.20	15.15	0	569	0.00%
2020/06/30	1	15.30	1	15.20	15.20	0	565	0.00%
2020/06/23	1	15.45	1	15.00	15.00	0	552	0.00%
2020/06/16	0	0.00	1	15.30	15.25	-1	444	-0.23%
2020/06/15	70	14.70	70	15.30	15.30	0	369	0.00%
2020/06/11	0	0.00	10	14.10	13.55	-10	288	-3.46%
2020/06/09	0	0.00	5	13.75	14.15	-5	265	-1.88%
2020/05/18	0	0.00	5	12.60	12.60	-5	276	-1.81%
2020/05/11	5	12.40	0	0.00	12.60	5	268	1.86%
2020/03/19	0	0.00	5	11.15	11.15	-5	407	-1.23%
2020/03/11	0	0.00	2	14.20	13.50	-2	376	-0.53%
2020/03/10	3	14.27	1	14.55	14.40	2	353	0.57%
2020/03/09	10	13.85	0	0.00	13.45	10	337	2.96%
2020/03/04	10	13.05	0	0.00	13.10	10	313	3.19%
2020/03/02	20	13.20	0	0.00	13.25	20	307	6.50%
2020/02/25	0	0.00	20	12.85	12.85	-20	295	-6.77%
2020/02/24	10	13.15	1	13.15	12.95	9	290	3.09%
2020/02/21	20	13.16	0	0.00	13.15	20	288	6.94%
2020/02/05	1	12.75	1	12.55	12.60	0	261	0.00%
2020/02/04	1	12.70	1	12.65	12.65	0	258	0.00%
2020/02/03	0	0.00	5	12.65	12.65	-5	257	-1.94%
2020/01/15	0	0.00	2	14.50	14.50	-2	187	-1.06%
2020/01/14	1	14.80	2	14.95	14.35	-1	163	-0.61%
2020/01/13	1	14.85	3	14.85	14.85	-2	113	-1.76%
2020/01/10	0	0.00	2	13.50	13.50	-2	82	-2.43%
2019/11/22	3	12.65	0	0.00	12.65	3	81	3.70%
2019/08/19	5	12.45	0	0.00	12.50	5	97	5.11%
2019/08/12	0	0.00	5	13.40	13.30	-5	92	-5.42%
2019/06/03	0	0.00	5	11.90	11.85	-5	187	-2.67%
2019/05/23	10	11.80	0	0.00	11.80	10	202	4.95%
2019/05/20	5	11.95	0	0.00	11.80	5	202	2.47%
2019/05/07	1	11.95	1	12.05	11.95	0	193	0.00%
2019/04/29	1	12.05	1	11.85	11.85	0	194	0.00%
2019/04/11	1	12.60	2	12.63	12.45	-1	183	-0.54%
2019/04/10	1	12.20	0	0.00	12.15	1	153	0.65%
2019/04/09	1	12.10	1	12.15	12.15	0	154	0.00%
2018/11/14	0	0.00	4	11.69	11.80	-4	900	-0.44%
2018/11/13	4	11.45	0	0.00	11.45	4	895	0.45%
2018/11/12	0	0.00	2	12.20	11.95	-2	886	-0.23%
2018/11/09	3	13.05	1	12.45	12.45	2	876	0.23%
2018/11/07	1	13.05	1	13.45	13.20	0	851	0.00%
2018/11/06	0	0.00	1	13.15	12.90	-1	832	-0.12%
2018/11/05	1	13.35	0	0.00	13.20	1	816	0.12%
2018/11/02	0	0.00	1	12.35	12.55	-1	779	-0.13%
2018/11/01	2	12.25	1	12.25	12.20	1	757	0.13%
2018/10/31	1	12.30	1	12.40	12.20	0	745	0.00%
2018/10/24	1	13.80	1	13.95	12.75	0	612	0.00%
2018/10/23	11	12.85	11	12.90	13.10	0	484	0.00%
2018/10/18	1	12.70	1	12.35	12.30	0	385	0.00%
2018/10/16	0	0.00	2	13.40	13.85	-2	286	-0.70%
2018/10/15	3	14.03	15	13.96	13.85	-12	249	-4.81%
2018/10/12	3	12.70	2	12.70	12.85	1	141	0.71%
2018/10/11	0	0.00	3	11.70	11.70	-3	94	-3.17%
2018/05/15	5	12.30	0	0.00	12.30	5	227	2.20%
2018/04/24	0	0.00	10	12.80	12.60	-10	374	-2.67%
2018/04/16	1	12.75	0	0.00	13.25	1	412	0.24%
2018/04/09	10	12.35	0	0.00	12.35	10	401	2.49%
2018/03/21	0	0.00	1	14.00	13.70	-1	362	-0.28%
2018/03/20	0	0.00	6	13.90	13.90	-6	333	-1.80%
2018/03/14	0	0.00	10	12.65	12.80	-10	281	-3.55%
2018/03/05	6	11.60	0	0.00	11.60	6	258	2.32%
2018/01/26	0	0.00	5	13.14	13.10	-5	219	-2.28%
2018/01/22	0	0.00	10	13.50	13.50	-10	136	-7.32%