一詮 (2486)-北城券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
71.2
漲跌
▲5.7
漲幅
+8.70%
成交量
10,107張
產業
上市光電類股
505人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	3	66.60	2	67.55	65.50	1	6,556	0.02%
2025/04/21	1	71.60	0	0.00	69.20	1	6,471	0.02%
2025/04/18	2	74.95	1	75.10	74.50	1	6,592	0.02%
2025/04/16	2	78.70	3	77.93	76.40	-1	6,729	-0.01%
2025/04/15	1	78.50	0	0.00	79.00	1	6,881	0.01%
2025/04/14	0	0.00	5	74.64	73.80	-5	6,881	-0.07%
2025/04/11	5	68.28	2	69.75	72.00	3	6,795	0.04%
2025/04/10	9	73.14	1	73.20	73.20	8	6,714	0.12%
2025/04/09	1	66.60	0	0.00	66.60	1	6,968	0.01%
2025/04/08	2	73.90	0	0.00	73.90	2	7,456	0.03%
2025/04/02	1	92.50	0	0.00	91.20	1	7,870	0.01%
2025/04/01	3	89.23	8	89.74	90.20	-5	7,863	-0.06%
2025/03/31	5	89.98	0	0.00	89.10	5	7,839	0.06%
2025/03/28	2	100.40	0	0.00	99.00	2	7,749	0.03%
2025/03/26	2	104.00	1	106.00	104.50	1	8,016	0.01%
2025/03/24	2	106.75	0	0.00	103.00	2	8,407	0.02%
2025/03/19	1	110.00	0	0.00	108.50	1	9,012	0.01%
2025/03/18	1	114.50	7	116.00	114.00	-6	9,267	-0.06%
2025/03/17	4	114.25	2	115.00	114.00	2	9,160	0.02%
2025/03/14	1	109.50	0	0.00	109.00	1	9,097	0.01%
2025/03/13	2	113.50	2	113.50	109.00	0	9,085	0.00%
2025/03/07	1	108.00	0	0.00	108.00	1	9,735	0.01%
2025/03/06	0	0.00	3	109.83	109.00	-3	9,726	-0.03%
2025/03/04	1	101.00	0	0.00	101.50	1	9,615	0.01%
2025/02/25	1	108.00	0	0.00	107.00	1	10,335	0.01%
2025/02/24	1	111.50	0	0.00	111.50	1	10,282	0.01%
2025/02/21	18	115.39	9	114.67	115.00	9	10,219	0.09%
2025/02/19	1	110.50	1	109.50	108.50	0	10,115	0.00%
2025/02/12	1	110.00	0	0.00	106.50	1	10,855	0.01%
2025/02/10	0	0.00	0.1	105.50	105.00	-0.1	11,131	0.00%
2025/02/07	0	0.00	2	107.50	107.00	-2	11,331	-0.02%
2025/02/05	2.1	107.98	0	0.00	107.50	2.1	11,755	0.02%
2025/02/04	1	109.00	1	106.50	107.00	0	11,984	0.00%
2025/02/03	1	107.50	1	108.00	109.00	0	12,150	0.00%
2025/01/20	1	104.00	1	104.00	104.00	0	13,299	0.00%
2025/01/13	1	99.80	1	101.50	101.00	0	15,007	0.00%
2025/01/09	1	110.50	0	0.00	108.00	1	15,720	0.01%
2025/01/08	6	111.75	3	112.50	111.50	3	16,208	0.02%
2025/01/07	0	0.00	21	108.00	108.00	-21	16,427	-0.13%
2025/01/06	3	107.67	7	108.00	107.50	-4	17,040	-0.02%
2025/01/03	1	107.00	0	0.00	107.50	1	17,720	0.01%
2025/01/02	7	112.36	0	0.00	109.50	7	18,004	0.04%
2024/12/31	4	111.63	3	111.00	113.00	1	18,451	0.01%
2024/12/30	1	103.50	4	109.25	112.00	-3	18,238	-0.02%
2024/12/27	0	0.00	1	104.50	103.50	-1	18,032	-0.01%
2024/12/20	5	105.30	5	106.10	103.50	0	19,045	0.00%
2024/12/19	3	105.00	1	105.00	104.00	2	18,871	0.01%
2024/12/18	1	107.00	0	0.00	103.50	1	18,950	0.01%
2024/12/17	4	105.25	3	106.83	108.00	1	18,869	0.01%
2024/12/16	2	118.50	1	117.50	108.50	1	18,892	0.01%
2024/12/12	1	127.50	3	123.83	123.00	-2	18,471	-0.01%
2024/12/10	2	118.75	3	119.67	117.50	-1	18,313	-0.01%
2024/12/09	1	117.50	0	0.00	116.50	1	18,294	0.01%
2024/12/06	2	118.50	1	121.00	117.50	1	18,365	0.01%
2024/12/05	4	121.50	2	123.00	122.50	2	18,569	0.01%
2024/12/04	0	0.00	2	118.75	118.50	-2	18,559	-0.01%
2024/12/03	0	0.00	2	120.75	120.50	-2	18,530	-0.01%
2024/12/02	1	110.50	0	0.00	110.50	1	18,727	0.01%
2024/11/26	2	117.75	0	0.00	117.50	2	19,381	0.01%
2024/11/25	2	114.50	3	118.17	121.50	-1	19,361	-0.01%
2024/11/22	1	113.00	0	0.00	110.50	1	19,127	0.01%
2024/11/21	0	0.00	2	114.50	115.00	-2	18,988	-0.01%
2024/11/19	0	0.00	1	114.00	115.50	-1	19,121	-0.01%
2024/11/18	0	0.00	9	110.00	108.50	-9	19,115	-0.05%
2024/11/15	0	0.00	2	112.50	112.00	-2	19,178	-0.01%
2024/11/14	2	115.50	1	115.00	115.00	1	19,215	0.01%
2024/11/12	2	119.50	2	117.25	119.50	0	19,156	0.00%
2024/11/11	2	119.75	3	120.50	119.00	-1	19,242	-0.01%
2024/11/08	2	126.50	2	128.75	126.50	0	19,120	0.00%
2024/11/07	1	126.00	0	0.00	126.00	1	19,170	0.01%
2024/11/06	4	125.50	0	0.00	126.00	4	19,244	0.02%
2024/11/05	11	127.41	10.1	130.82	127.50	0.9	19,198	0.00%
2024/11/04	4	127.63	1	126.50	127.00	3	19,340	0.02%
2024/11/01	3	128.33	1	127.00	130.00	2	19,211	0.01%
2024/10/30	6	126.00	0	0.00	125.50	6	19,112	0.03%
2024/10/29	0	0.00	2	126.50	127.00	-2	19,282	-0.01%
2024/10/28	3	128.67	1	127.00	126.50	2	19,446	0.01%
2024/10/25	19	127.79	21	128.74	128.00	-2	19,420	-0.01%
2024/10/24	6	128.08	1	124.00	123.00	5	19,206	0.03%
2024/10/23	16	129.38	32.2	131.70	132.50	-16.2	18,994	-0.09%
2024/10/22	1.1	120.55	5.7	123.82	126.00	-4.6	18,599	-0.02%
2024/10/21	6	122.67	1	124.00	120.50	5	18,367	0.03%
2024/10/18	6	123.42	1	121.50	123.00	5	18,184	0.03%
2024/10/17	5	124.00	3	124.33	123.00	2	17,996	0.01%
2024/10/16	43	128.27	42	124.25	124.00	1	17,712	0.01%
2024/10/15	9	123.11	12	123.21	121.50	-3	16,988	-0.02%
2024/10/14	14	119.21	12	119.08	121.00	2	16,399	0.01%
2024/10/11	32	119.94	64	120.75	119.00	-32	15,939	-0.20%
2024/10/09	67	117.52	47	117.52	114.00	20	15,217	0.13%
2024/10/08	22	112.84	25	112.46	112.50	-3	14,500	-0.02%
2024/10/07	45	110.98	25	111.38	111.00	20	14,141	0.14%
2024/10/04	0	0.00	3	104.00	104.00	-3	13,783	-0.02%
2024/10/01	1	101.50	4	101.38	101.00	-3	14,314	-0.02%
2024/09/30	7	102.57	4	101.75	100.00	3	14,531	0.02%
2024/09/27	2	103.50	2	100.75	100.00	0	14,401	0.00%
2024/09/26	3	101.67	12	102.24	100.50	-9	13,969	-0.06%
2024/09/25	5	95.20	2	95.30	94.90	3	13,553	0.02%
2024/09/24	2	94.75	2	95.75	94.60	0	13,547	0.00%
2024/09/23	1	95.30	1	95.40	94.20	0	13,544	0.00%
2024/09/20	3	96.57	3	96.53	94.30	0	13,633	0.00%
2024/09/19	2	96.20	0	0.00	95.80	2	13,430	0.01%
2024/09/18	10	95.71	14	95.03	93.60	-4	13,266	-0.03%
2024/09/13	2	91.50	0	0.00	90.60	2	13,031	0.02%
2024/09/12	0	0.00	9	90.86	90.50	-9	13,269	-0.07%
2024/09/11	5	85.96	0	0.00	85.60	5	13,585	0.04%
2024/09/10	5	85.62	0	0.00	85.20	5	14,039	0.04%
2024/09/09	0	0.00	2	85.80	87.20	-2	14,697	-0.01%
2024/09/06	11	90.21	18	90.37	87.90	-7	15,425	-0.05%
2024/09/05	23	90.40	22	89.79	88.00	1	15,953	0.01%
2024/09/04	11	93.19	3	94.40	91.60	8	16,317	0.05%
2024/09/03	13	99.88	5	98.28	98.00	8	17,180	0.05%
2024/09/02	2	103.50	16	103.00	103.00	-14	17,271	-0.08%
2024/08/30	3	95.20	0	0.00	95.00	3	17,205	0.02%
2024/08/28	8	97.78	3	100.00	97.10	5	18,704	0.03%
2024/08/26	2	97.70	0	0.00	95.30	2	19,207	0.01%
2024/08/23	2	97.10	2	96.15	97.60	0	19,392	0.00%
2024/08/22	3	99.50	1	98.80	98.00	2	20,078	0.01%
2024/08/21	5.2	100.56	0	0.00	99.30	5.2	20,854	0.02%
2024/08/20	1.5	102.67	0	0.00	102.50	1.5	22,429	0.01%
2024/08/19	1	104.00	6	104.00	103.50	-5	22,970	-0.02%
2024/08/16	2	105.00	0	0.00	104.00	2	23,306	0.01%
2024/08/15	0	0.00	3	103.83	102.50	-3	23,743	-0.01%
2024/08/14	1	103.00	4	103.50	101.00	-3	23,899	-0.01%
2024/08/13	3	104.17	2	106.00	103.50	1	24,100	0.00%
2024/08/12	8	105.13	7	101.00	104.00	1	24,010	0.00%
2024/08/09	11	98.75	1	97.00	96.70	10	24,216	0.04%
2024/08/08	1	100.50	0	0.00	98.90	1	24,109	0.00%
2024/08/06	1	88.90	1	92.70	89.90	0	24,688	0.00%
2024/08/05	0	0.00	3	96.10	95.90	-3	25,154	-0.01%
2024/08/02	31	109.40	35	106.59	106.50	-4	26,139	-0.02%
2024/08/01	8	110.63	5	109.40	111.00	3	28,204	0.01%
2024/07/31	0	0.00	3	115.00	110.50	-3	28,857	-0.01%
2024/07/30	11	115.59	9	117.11	115.00	2	28,950	0.01%
2024/07/29	2	111.75	39	110.91	108.50	-37	28,729	-0.13%
2024/07/26	6	121.75	1	120.00	120.50	5	28,891	0.02%
2024/07/23	7	126.86	6	131.58	133.00	1	29,344	0.00%
2024/07/19	0	0.00	9	123.00	123.00	-9	30,340	-0.03%
2024/07/16	0	0.00	1	145.00	140.00	-1	30,928	0.00%
2024/07/15	0	0.00	1	144.00	144.00	-1	31,205	0.00%
2024/07/09	1	137.00	0	0.00	137.00	1	32,395	0.00%
2024/07/08	8	141.56	8.2	142.35	141.00	-0.2	32,766	0.00%
2024/07/05	14.5	142.60	11	144.55	143.50	3.5	32,664	0.01%
2024/07/04	5	135.80	3	136.83	138.00	2	32,491	0.01%
2024/07/03	0.2	137.50	1	135.50	136.50	-0.8	33,248	0.00%
2024/07/02	2.2	134.38	0	0.00	130.50	2.2	34,288	0.01%
2024/07/01	3	136.00	0	0.00	133.00	3	36,351	0.01%
2024/06/28	3.5	137.00	1	133.00	135.00	2.5	37,515	0.01%
2024/06/27	0	0.00	4	137.13	138.00	-4	38,086	-0.01%
2024/06/26	2.5	127.40	14	129.14	132.00	-11.5	38,236	-0.03%
2024/06/25	0	0.00	2	116.75	120.00	-2	38,254	-0.01%
2024/06/24	1	117.50	0	0.00	117.50	1	38,500	0.00%
2024/06/21	1	120.00	0	0.00	120.50	1	39,146	0.00%
2024/06/20	1	115.00	3	118.00	119.00	-2	39,856	-0.01%
2024/06/19	2	116.75	3	117.17	118.50	-1	40,555	0.00%
2024/06/18	20	120.93	5	119.20	119.50	15	41,265	0.04%
2024/06/17	5	126.40	14	126.93	125.00	-9	41,149	-0.02%
2024/06/14	17	122.26	6	121.67	122.00	11	41,334	0.03%
2024/06/13	7	116.29	11	120.77	123.00	-4	42,027	-0.01%
2024/06/12	8	111.44	4	112.13	112.00	4	41,724	0.01%
2024/06/11	5	107.10	6	110.00	113.50	-1	41,337	0.00%
2024/06/07	3	109.00	14	110.39	108.50	-11	41,165	-0.03%
2024/06/06	10	105.60	2	105.25	103.50	8	40,472	0.02%
2024/06/05	4	108.38	2	103.00	103.00	2	40,082	0.00%
2024/06/04	15	106.07	7	104.64	104.00	8	39,679	0.02%
2024/06/03	17	103.76	18	101.59	105.00	-1	39,413	0.00%
2024/05/31	21	94.48	24	95.45	95.50	-3	39,702	-0.01%
2024/05/30	10	98.34	12	99.56	97.10	-2	39,388	-0.01%
2024/05/29	11.6	99.38	15	100.81	98.00	-3.4	39,201	-0.01%
2024/05/28	34.4	103.01	4	103.50	99.00	30.4	39,213	0.08%
2024/05/27	4	96.05	8	96.79	100.00	-4	38,425	-0.01%
2024/05/24	30	91.81	12	91.98	91.00	18	37,718	0.05%
2024/05/23	10	85.75	25	89.15	91.50	-15	36,165	-0.04%
2024/05/22	19	84.52	7	85.20	83.20	12	35,582	0.03%
2024/05/21	3	85.00	9	85.73	86.00	-6	35,202	-0.02%
2024/05/20	6	82.33	3	82.37	82.80	3	34,643	0.01%
2024/05/17	16	81.39	25	80.91	81.20	-9	34,451	-0.03%
2024/05/16	9	78.48	21	79.14	78.50	-12	34,221	-0.04%
2024/05/15	19	81.08	0	0.00	79.00	19	34,403	0.06%
2024/05/14	3	81.67	4	82.13	82.50	-1	34,001	0.00%
2024/05/13	8	82.09	7	80.84	80.80	1	33,931	0.00%
2024/05/10	6.5	83.45	2	84.05	84.00	4.5	33,593	0.01%
2024/05/09	8.5	85.37	8	85.58	84.90	0.5	33,311	0.00%
2024/05/08	8	82.36	15	83.83	84.20	-7	32,507	-0.02%
2024/05/07	12	84.38	7	84.86	82.40	5	31,547	0.02%
2024/05/06	4	80.70	34	81.45	82.00	-30	29,402	-0.10%
2024/05/03	20	71.14	11	72.27	74.60	9	28,543	0.03%
2024/05/02	8	72.16	2	72.70	71.50	6	28,272	0.02%
2024/04/30	14	73.58	11	74.38	73.50	3	28,300	0.01%
2024/04/29	30	73.80	21	74.44	72.70	9	28,028	0.03%
2024/04/26	25	73.61	47	74.40	72.60	-22	27,486	-0.08%
2024/04/25	3	71.60	10	71.64	72.30	-7	26,960	-0.03%
2024/04/24	1	70.20	4	69.68	69.40	-3	27,043	-0.01%