國揚 (2505)-北城券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.00
漲跌
▲0.50
漲幅
+1.82%
成交量
1,368張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	3	27.92	28.00	-3	2,780	-0.11%
2024/06/12	4	27.69	0	0.00	27.75	4	2,765	0.14%
2024/06/07	0	0.00	2	28.55	29.35	-2	2,654	-0.08%
2024/06/06	1	27.80	0	0.00	27.95	1	2,619	0.04%
2024/06/05	2	28.10	0	0.00	28.10	2	2,612	0.08%
2024/05/31	0	0.00	5	27.44	27.60	-5	2,599	-0.19%
2024/05/27	1	26.25	0	0.00	26.30	1	2,565	0.04%
2024/05/24	1	26.80	0	0.00	26.65	1	2,560	0.04%
2024/05/23	3	27.15	0	0.00	27.05	3	2,551	0.12%
2024/05/21	1	28.10	0	0.00	28.25	1	2,535	0.04%
2024/05/20	0	0.00	5	29.48	29.20	-5	2,533	-0.20%
2024/05/16	1	27.60	0	0.00	28.60	1	2,497	0.04%
2024/05/14	1	28.75	0	0.00	28.30	1	2,458	0.04%
2024/05/13	2	29.35	5	29.24	29.45	-3	2,417	-0.12%
2024/05/10	0	0.00	3	29.67	29.70	-3	2,403	-0.12%
2024/05/09	1	29.05	0	0.00	29.05	1	2,376	0.04%
2024/05/07	2	29.95	0	0.00	30.15	2	2,319	0.09%
2024/05/06	30	31.51	1	31.30	31.40	29	2,252	1.29%
2024/05/03	1	31.10	4	31.04	31.40	-3	2,183	-0.14%
2024/05/02	5	30.50	5	30.59	31.15	0	2,041	0.00%
2024/04/30	1	28.65	0	0.00	28.35	1	1,904	0.05%
2024/04/29	23	31.29	20	30.95	30.70	3	1,787	0.17%
2024/04/26	6	30.99	22	31.27	31.30	-16	1,557	-1.03%
2024/04/25	2	29.10	0	0.00	28.85	2	1,258	0.16%
2024/04/22	1	28.50	2	29.05	28.20	-1	1,049	-0.10%
2024/04/19	1	27.15	0	0.00	27.05	1	952	0.11%
2024/04/09	0	0.00	1	28.10	28.10	-1	929	-0.11%
2024/03/29	0	0.00	1	28.80	27.65	-1	884	-0.11%
2024/03/26	0	0.00	10	26.69	26.65	-10	869	-1.15%
2024/03/21	0	0.00	5	25.71	25.80	-5	994	-0.50%
2024/03/08	1	21.85	0	0.00	22.00	1	862	0.12%
2024/02/27	1	22.65	0	0.00	22.55	1	824	0.12%
2024/02/22	0	0.00	8	23.17	23.20	-8	796	-1.00%
2024/01/25	0	0.00	1	22.20	22.00	-1	736	-0.14%
2024/01/19	2	21.65	0	0.00	21.50	2	713	0.28%
2024/01/17	4	21.60	0	0.00	21.55	4	703	0.57%
2024/01/10	2	22.75	0	0.00	22.75	2	639	0.31%
2024/01/09	1	22.85	0	0.00	23.05	1	626	0.16%
2024/01/05	0	0.00	1	23.80	23.80	-1	595	-0.17%
2024/01/03	7	22.90	0	0.00	22.90	7	562	1.24%
2023/12/26	3	22.25	0	0.00	22.60	3	482	0.62%
2023/12/22	2	21.85	0.1	22.40	22.40	1.9	446	0.42%
2023/12/20	0	0.00	2	21.65	21.75	-2	373	-0.53%
2023/12/19	2	21.35	0	0.00	21.55	2	340	0.59%
2023/12/08	0	0.00	0.2	18.90	18.90	-0.2	124	-0.16%
2023/03/08	0	0.00	0.2	19.70	19.85	-0.2	178	-0.11%
2023/02/16	0	0.00	3	18.80	18.60	-3	163	-1.84%
2023/01/13	0	0.00	1	18.15	18.15	-1	140	-0.71%
2023/01/12	0	0.00	1	17.95	18.05	-1	137	-0.73%
2023/01/10	0	0.00	1	18.05	18.05	-1	134	-0.75%
2023/01/04	3	17.70	0	0.00	17.85	3	137	2.18%
2022/12/16	1	18.50	0	0.00	18.50	1	152	0.66%
2022/12/15	0	0.00	10	18.81	18.80	-10	152	-6.56%
2022/12/14	10	18.98	0	0.00	18.90	10	154	6.48%
2022/12/07	1	18.85	0	0.00	19.05	1	149	0.67%
2022/11/30	0	0.00	1	19.25	19.30	-1	149	-0.67%
2022/11/16	1	18.95	0	0.00	18.85	1	145	0.69%
2022/11/15	1	19.00	0	0.00	19.25	1	139	0.72%
2022/11/14	0	0.00	1	19.40	19.25	-1	136	-0.73%
2022/11/10	0	0.00	1	18.80	18.85	-1	136	-0.74%
2022/11/08	0	0.00	1	18.50	18.40	-1	134	-0.74%
2022/11/07	0	0.00	1	18.20	18.25	-1	134	-0.75%
2022/10/28	1	17.90	0	0.00	17.85	1	142	0.70%
2022/10/27	1	18.05	0	0.00	18.10	1	143	0.69%
2022/10/25	0	0.00	1	18.25	18.20	-1	146	-0.68%
2022/10/24	0	0.00	1	18.20	18.15	-1	147	-0.68%
2022/10/20	1	17.80	0	0.00	17.90	1	153	0.65%
2022/08/29	1	19.60	0	0.00	19.60	1	218	0.46%
2022/08/09	0	0.00	1	19.85	19.85	-1	233	-0.43%
2022/07/19	0	0.00	1	18.45	18.40	-1	239	-0.42%
2022/07/14	1	17.70	1	18.10	18.10	0	242	0.00%
2022/07/13	0	0.00	2	18.00	17.95	-2	242	-0.82%
2022/07/11	1	18.00	1	17.95	17.80	0	237	0.00%
2022/07/08	2	17.75	1	17.65	17.85	1	235	0.42%
2022/06/29	2	19.10	0	0.00	19.15	2	248	0.81%
2022/06/24	1	19.50	4	19.51	19.50	-3	258	-1.16%
2022/06/20	0	0.00	1	19.00	18.80	-1	264	-0.38%
2022/06/14	0	0.00	2	19.65	19.90	-2	276	-0.72%
2022/05/26	1	20.55	1	20.85	20.45	0	308	0.00%
2022/05/20	0	0.00	1	19.85	19.80	-1	316	-0.32%
2022/05/18	0	0.00	1	19.45	19.55	-1	316	-0.32%
2022/05/17	1	19.25	0	0.00	19.35	1	316	0.32%
2022/05/05	0	0.00	1	20.60	20.60	-1	355	-0.28%
2022/04/26	1	20.75	0	0.00	20.75	1	378	0.26%
2022/04/22	2	21.83	0	0.00	21.70	2	374	0.53%
2022/04/20	1	22.00	0	0.00	22.10	1	379	0.26%
2022/04/13	0	0.00	2	22.28	22.40	-2	395	-0.51%
2022/04/12	1	22.00	2	22.10	22.00	-1	396	-0.25%
2022/04/11	2	22.20	1	22.30	22.05	1	402	0.25%
2022/03/28	0	0.00	1	23.30	23.20	-1	412	-0.24%
2022/03/21	0	0.00	1	23.20	23.15	-1	395	-0.25%
2022/03/10	1	22.30	1	22.55	22.50	0	405	0.00%
2022/02/22	1	23.35	0	0.00	23.15	1	540	0.18%
2022/02/16	1	23.70	0	0.00	23.65	1	570	0.18%
2022/02/07	0	0.00	2	23.90	24.35	-2	662	-0.30%
2022/01/24	2	23.08	0	0.00	23.00	2	651	0.31%
2022/01/21	0	0.00	2	23.25	23.25	-2	653	-0.31%
2022/01/14	0	0.00	10	23.68	23.55	-10	652	-1.53%
2022/01/11	1	24.05	0	0.00	23.90	1	698	0.14%
2022/01/07	11	24.48	0	0.00	24.35	11	714	1.54%
2022/01/04	1	24.50	0	0.00	24.70	1	737	0.14%
2022/01/03	0	0.00	1	24.75	24.75	-1	732	-0.14%
2021/12/30	2	24.30	0	0.00	24.50	2	722	0.28%
2021/12/29	1	24.25	0	0.00	24.45	1	720	0.14%
2021/12/28	1	24.40	1	24.45	24.40	0	717	0.00%
2021/12/22	0	0.00	1	23.85	23.70	-1	715	-0.14%
2021/12/21	1	23.45	0	0.00	23.45	1	709	0.14%
2021/12/16	0	0.00	1	23.25	23.25	-1	711	-0.14%
2021/12/13	1	23.45	8	23.50	23.45	-7	717	-0.98%
2021/12/08	0	0.00	2	23.70	23.65	-2	723	-0.28%
2021/12/07	0	0.00	4	23.60	23.65	-4	729	-0.55%
2021/12/03	4	23.80	0	0.00	23.65	4	739	0.54%
2021/12/02	0	0.00	2	23.90	23.75	-2	746	-0.27%
2021/11/29	1	23.05	0	0.00	23.20	1	708	0.14%
2021/11/25	0	0.00	5.2	24.17	24.15	-5.2	719	-0.72%
2021/11/23	4	25.36	1	25.55	25.25	3	714	0.42%
2021/11/22	3	25.30	0	0.00	25.35	3	692	0.43%
2021/11/17	1	25.15	0	0.00	25.00	1	675	0.15%
2021/11/16	0	0.00	1	25.45	25.40	-1	669	-0.15%
2021/11/12	1	26.10	0	0.00	25.55	1	681	0.15%
2021/11/11	1	26.10	0	0.00	26.05	1	689	0.15%
2021/11/10	1	26.80	3	26.33	26.55	-2	682	-0.29%
2021/11/09	0	0.00	1	24.95	24.90	-1	633	-0.16%
2021/11/04	0	0.00	1	24.55	24.55	-1	647	-0.15%
2021/11/03	0	0.00	1	23.90	24.00	-1	641	-0.16%
2021/11/02	1	23.55	0	0.00	23.55	1	644	0.16%
2021/10/28	1	24.05	0	0.00	24.10	1	642	0.16%
2021/10/14	0	0.00	15	23.90	23.90	-15	687	-2.18%
2021/10/12	2	24.95	2	25.13	24.85	0	681	0.00%
2021/10/08	1	25.40	0	0.00	25.40	1	672	0.15%
2021/10/04	0	0.00	1	25.60	25.30	-1	717	-0.14%
2021/09/23	0	0.00	6	26.25	26.20	-6	778	-0.77%
2021/09/22	0	0.00	3	26.15	26.05	-3	792	-0.38%
2021/09/08	1	27.30	1	27.40	27.20	0	849	0.00%
2021/09/02	5	29.61	1	28.95	28.95	4	853	0.47%
2021/09/01	7	29.55	3	29.23	29.75	4	857	0.47%
2021/08/31	0	0.00	1	28.30	28.40	-1	857	-0.12%
2021/08/30	2	27.78	0	0.00	27.90	2	864	0.23%
2021/08/27	1	27.75	0	0.00	27.75	1	872	0.11%
2021/08/26	0.2	27.50	0	0.00	27.30	0.2	875	0.02%
2021/08/24	0	0.00	1	27.35	27.30	-1	915	-0.11%
2021/08/18	1	26.85	0	0.00	26.90	1	936	0.11%
2021/08/09	1	28.90	1	29.50	29.00	0	1,001	0.00%
2021/08/06	1	29.05	1	29.10	29.00	0	1,031	0.00%
2021/08/05	1	29.20	0	0.00	29.20	1	1,060	0.09%
2021/08/04	0	0.00	0.2	29.30	29.40	-0.2	1,145	-0.02%
2021/08/03	2	29.33	0	0.00	29.35	2	1,216	0.16%
2021/07/29	1	29.90	0	0.00	30.00	1	1,261	0.08%
2021/07/27	1	30.25	0	0.00	30.20	1	1,306	0.08%
2021/07/26	0	0.00	2	31.25	30.85	-2	1,341	-0.15%
2021/07/23	1	30.40	2	30.10	30.50	-1	1,327	-0.08%
2021/07/22	0	0.00	2	29.15	29.00	-2	1,370	-0.15%
2021/07/20	1	28.45	1	28.60	28.60	0	1,381	0.00%
2021/07/19	0	0.00	3	28.67	28.75	-3	1,394	-0.22%
2021/07/16	1	28.55	0	0.00	28.45	1	1,436	0.07%
2021/07/14	0	0.00	1	28.25	28.00	-1	1,546	-0.06%
2021/07/09	10	28.30	0	0.00	28.30	10	1,600	0.62%
2021/07/05	1	28.25	0	0.00	28.85	1	1,707	0.06%
2021/07/01	1	28.75	0	0.00	28.70	1	1,735	0.06%
2021/06/28	2	29.40	0	0.00	29.30	2	1,863	0.11%
2021/06/22	2	29.90	0	0.00	29.75	2	1,918	0.10%
2021/06/15	1	30.60	1	30.55	30.55	0	2,222	0.00%
2021/06/10	0	0.00	1	30.50	30.60	-1	2,333	-0.04%
2021/06/09	1	30.60	1	30.90	30.55	0	2,345	0.00%
2021/06/08	1	30.60	1	30.85	30.60	0	2,361	0.00%
2021/06/04	1	30.55	0	0.00	30.60	1	2,436	0.04%
2021/06/03	1	30.80	0	0.00	30.90	1	2,487	0.04%
2021/06/02	1	30.70	2.1	31.06	31.15	-1.1	2,599	-0.04%
2021/06/01	0	0.00	2	31.03	31.05	-2	2,628	-0.08%
2021/05/28	2	30.60	2	30.93	30.55	0	2,738	0.00%
2021/05/27	1	30.35	0	0.00	30.35	1	2,761	0.04%
2021/05/26	1	30.55	2	30.80	30.65	-1	2,801	-0.04%
2021/05/20	1	30.30	0	0.00	30.35	1	2,962	0.03%
2021/05/19	1	30.85	0	0.00	30.85	1	2,964	0.03%
2021/05/18	0	0.00	1	30.90	30.90	-1	2,978	-0.03%
2021/05/14	2	31.98	6	31.64	31.20	-4	2,921	-0.14%
2021/05/13	1	31.90	1	32.10	31.90	0	2,900	0.00%
2021/05/12	7	34.79	5	34.87	33.05	2	2,893	0.07%
2021/05/11	2	34.38	2	35.23	34.35	0	2,810	0.00%
2021/05/10	1	33.05	3.4	33.46	33.60	-2.4	2,768	-0.09%
2021/05/07	0	0.00	4	32.94	33.05	-4	2,780	-0.14%
2021/05/06	2	33.38	0	0.00	32.95	2	2,784	0.07%
2021/05/04	0	0.00	5	33.10	33.30	-5	2,756	-0.18%
2021/04/29	0	0.00	2	35.48	35.05	-2	2,700	-0.07%
2021/04/28	11	36.25	4	36.83	35.65	7	2,718	0.26%
2021/04/27	3	36.68	1.1	37.00	36.45	1.9	2,685	0.07%
2021/04/26	2	37.00	1	37.05	37.10	1	2,674	0.04%
2021/04/23	1	37.05	0	0.00	37.00	1	2,702	0.04%
2021/04/22	1	37.10	1	37.65	36.75	0	2,736	0.00%
2021/04/21	2	37.45	0	0.00	37.40	2	2,699	0.07%
2021/04/20	14	37.72	2	37.43	37.45	12	2,676	0.45%
2021/04/19	0	0.00	1	38.90	38.85	-1	2,628	-0.04%
2021/04/16	0	0.00	6.5	38.20	38.40	-6.5	2,595	-0.25%
2021/04/15	0	0.00	7	38.06	37.95	-7	2,597	-0.27%
2021/04/13	0	0.00	2	38.00	37.50	-2	2,616	-0.08%
2021/04/12	3	38.15	8	37.96	37.90	-5	2,619	-0.19%
2021/04/09	1	38.15	0	0.00	38.10	1	2,615	0.04%
2021/04/08	1	38.75	0	0.00	38.50	1	2,643	0.04%
2021/04/07	1	39.10	1	39.10	39.10	0	2,671	0.00%
2021/04/06	1	39.50	9	39.39	39.45	-8	2,712	-0.29%
2021/04/01	3	39.22	1	39.50	39.45	2	2,734	0.07%
2021/03/31	2	38.78	4.6	39.58	39.90	-2.6	2,770	-0.09%
2021/03/30	0	0.00	1	39.05	38.40	-1	2,893	-0.03%
2021/03/29	8	38.70	0	0.00	38.60	8	2,936	0.27%
2021/03/25	0	0.00	1	38.35	38.40	-1	2,972	-0.03%
2021/03/24	0	0.00	1	38.00	38.05	-1	3,018	-0.03%
2021/03/23	4	38.04	2	38.45	37.95	2	3,098	0.06%
2021/03/22	2	38.08	6	38.35	38.50	-4	3,198	-0.13%
2021/03/19	5	39.47	1	39.45	38.45	4	3,168	0.13%
2021/03/18	4	39.65	2	39.48	39.80	2	3,047	0.07%
2021/03/17	3	39.15	3	38.97	38.95	0	3,096	0.00%
2021/03/16	5	39.75	2	39.43	39.95	3	3,112	0.10%
2021/03/15	2	38.70	31	38.60	38.75	-29	3,148	-0.92%
2021/03/12	1	37.75	2	38.38	38.35	-1	3,349	-0.03%
2021/03/11	2.5	37.91	2	37.88	37.90	0.5	3,526	0.01%
2021/03/10	1	38.55	17	38.22	38.15	-16	3,671	-0.44%
2021/03/09	1	39.50	0	0.00	39.50	1	3,655	0.03%
2021/03/08	0	0.00	3	39.20	40.35	-3	3,641	-0.08%
2021/03/05	5	38.81	0	0.00	38.70	5	3,581	0.14%
2021/03/04	0.5	39.10	13	38.76	39.60	-12.5	3,574	-0.35%
2021/03/02	3	37.80	0.5	37.65	36.80	2.5	3,574	0.07%
2021/02/26	2	36.93	1	37.25	37.45	1	3,576	0.03%
2021/02/24	2	37.25	1	37.15	37.00	1	3,595	0.03%
2021/02/23	10	37.17	0	0.00	37.15	10	3,614	0.28%
2021/02/22	3	36.08	1	36.15	36.50	2	3,648	0.05%
2021/02/19	0	0.00	0.2	33.20	33.50	-0.2	3,727	-0.01%
2021/02/18	12	33.38	0	0.00	33.60	12	3,781	0.32%
2021/02/17	1	32.05	1	32.60	32.95	0	3,782	0.00%
2021/02/04	6	32.30	0	0.00	32.30	6	3,818	0.16%
2021/02/03	3	31.92	2.3	30.94	32.05	0.7	3,912	0.02%
2021/02/02	2	30.65	1	30.65	30.70	1	4,033	0.02%
2021/02/01	2	29.10	1	30.60	30.60	1	4,154	0.02%
2021/01/29	0	0.00	0.1	30.20	29.75	-0.1	4,178	0.00%
2021/01/28	0	0.00	3	30.82	30.60	-3	4,234	-0.07%
2021/01/27	0	0.00	30	31.28	31.20	-30	4,313	-0.70%
2021/01/26	0	0.00	8	31.75	31.15	-8	4,346	-0.18%
2021/01/25	0	0.00	0.5	31.50	31.50	-0.5	4,401	-0.01%
2021/01/22	5.5	31.82	0.1	31.90	31.75	5.5	4,574	0.12%
2021/01/21	0	0.00	36	31.77	31.85	-36	4,733	-0.76%
2021/01/20	0	0.00	14	32.46	31.95	-14	4,755	-0.29%
2021/01/19	4	33.50	0	0.00	33.40	4	4,786	0.08%
2021/01/18	6	34.35	0	0.00	33.75	6	4,878	0.12%
2021/01/15	0	0.00	20	35.05	34.55	-20	4,885	-0.41%
2021/01/14	0.1	36.15	0.1	36.55	36.00	0	4,893	0.00%
2021/01/12	0	0.00	1	36.60	36.10	-1	5,067	-0.02%
2021/01/08	0	0.00	0.9	36.35	36.25	-0.9	5,126	-0.02%
2021/01/07	0	0.00	6	36.65	36.30	-6	5,153	-0.12%
2021/01/06	0	0.00	5	37.70	35.85	-5	5,187	-0.10%
2021/01/05	0	0.00	5	37.75	37.50	-5	5,215	-0.10%
2021/01/04	5.7	38.47	5.5	38.21	38.05	0.3	5,307	0.01%
2020/12/23	2	25.10	2	25.18	25.20	0	5,431	0.00%
2020/12/22	1	24.90	0.3	25.00	24.95	0.7	5,514	0.01%
2020/12/21	3	25.35	0	0.00	25.30	3	5,578	0.05%
2020/12/18	0	0.00	4	25.85	25.85	-4	5,695	-0.07%
2020/12/17	0	0.00	11	26.23	25.95	-11	5,817	-0.19%
2020/12/16	6	26.52	0	0.00	26.50	6	5,899	0.10%
2020/12/15	12.3	25.75	6	25.60	25.70	6.3	5,753	0.11%
2020/12/11	12	25.01	1	25.20	25.05	11	5,835	0.19%
2020/12/10	10	25.00	3	25.02	25.10	7	5,852	0.12%
2020/12/09	5	24.95	1	24.90	24.90	4	5,851	0.07%
2020/12/08	3	24.82	0	0.00	24.60	3	5,834	0.05%
2020/12/07	5	25.20	1	25.45	25.60	4	5,822	0.07%
2020/12/04	0	0.00	10	25.05	25.10	-10	5,872	-0.17%
2020/12/03	16	25.38	20	25.15	25.15	-4	5,869	-0.07%
2020/12/02	10	25.85	1	26.00	25.80	9	5,876	0.15%
2020/12/01	1	25.75	5	25.70	25.85	-4	5,932	-0.07%
2020/11/30	0	0.00	20	26.80	26.30	-20	5,928	-0.34%
2020/11/27	34	26.88	10	26.57	27.25	24	5,789	0.41%
2020/11/26	19	26.18	0	0.00	26.65	19	5,682	0.33%
2020/11/25	20	25.10	0	0.00	25.15	20	5,606	0.36%
2020/11/24	20	25.05	0	0.00	24.95	20	5,701	0.35%
2020/11/23	0	0.00	6	25.10	25.00	-6	5,728	-0.10%
2020/11/20	20	24.75	0	0.00	24.65	20	5,767	0.35%
2020/11/19	1	25.15	0	0.00	24.85	1	5,812	0.02%
2020/11/17	0	0.00	1	24.55	24.50	-1	6,006	-0.02%
2020/11/13	1	24.60	4	24.50	24.60	-3	6,264	-0.05%
2020/11/10	15	24.50	2	24.60	24.40	13	6,625	0.20%
2020/11/09	0	0.00	10	24.00	24.15	-10	6,716	-0.15%
2020/11/06	31	23.83	0	0.00	23.65	31	6,802	0.46%
2020/11/05	1	23.80	3	24.00	23.75	-2	6,905	-0.03%
2020/11/04	1	23.55	1	23.75	23.75	0	7,053	0.00%
2020/11/03	2	23.85	0	0.00	23.80	2	7,190	0.03%
2020/11/02	11	23.75	2	24.35	24.20	9	7,276	0.12%
2020/10/30	2	23.65	3	23.57	23.60	-1	7,422	-0.01%
2020/10/29	1	23.35	0	0.00	23.30	1	7,798	0.01%
2020/10/28	2	23.75	0	0.00	23.70	2	7,812	0.03%
2020/10/26	0	0.00	10	23.92	23.90	-10	8,083	-0.12%
2020/10/23	2	23.85	0	0.00	23.90	2	8,206	0.02%
2020/10/22	0	0.00	1	24.10	24.20	-1	8,228	-0.01%
2020/10/21	0	0.00	2	23.90	23.70	-2	8,089	-0.02%
2020/10/20	0	0.00	2	23.50	23.45	-2	7,985	-0.03%
2020/10/19	2	23.45	3	23.65	23.45	-1	7,968	-0.01%
2020/10/16	7	23.36	4	23.49	23.30	3	7,976	0.04%
2020/10/15	5	23.30	26	23.25	23.25	-21	7,940	-0.26%
2020/10/14	5	23.57	4	23.75	23.55	1	7,980	0.01%
2020/10/13	0	0.00	3	23.47	23.75	-3	8,145	-0.04%
2020/10/12	6	23.67	0	0.00	23.35	6	8,430	0.07%
2020/10/08	11	23.85	0	0.00	23.95	11	8,435	0.13%
2020/10/07	1	24.10	0	0.00	24.15	1	8,573	0.01%
2020/10/05	1	24.20	8	24.23	24.25	-7	8,936	-0.08%
2020/09/30	4	24.78	0.1	24.75	24.55	3.9	9,139	0.04%
2020/09/29	5	25.07	0	0.00	25.10	5	9,173	0.05%
2020/09/28	0	25.80	25	24.96	25.80	-25	9,141	-0.27%
2020/09/25	6	24.67	6	23.55	23.55	0	9,088	0.00%
2020/09/24	1	24.80	10	24.69	24.60	-9	9,025	-0.10%
2020/09/23	0	25.60	0	0.00	25.50	0	9,012	0.00%
2020/09/22	1	26.80	52	26.57	26.65	-51	8,903	-0.57%
2020/09/21	3	27.93	0	0.00	27.75	3	8,797	0.03%
2020/09/18	2	27.85	16	27.85	27.85	-14	8,688	-0.16%
2020/09/17	0	0.00	20	27.95	27.95	-20	8,703	-0.23%
2020/09/16	5	28.36	0	0.00	28.45	5	8,659	0.06%
2020/09/14	0	0.00	20	27.60	27.65	-20	8,645	-0.23%
2020/09/11	8	28.60	0	0.00	27.90	8	8,609	0.09%
2020/09/10	10	28.75	0	0.00	28.45	10	8,560	0.12%
2020/09/08	10	28.15	0	0.00	28.10	10	8,411	0.12%
2020/09/07	21	28.20	0	0.00	28.20	21	8,454	0.25%
2020/09/04	21	28.50	0	0.00	28.50	21	8,462	0.25%
2020/09/03	50	29.16	0	0.00	28.95	50	8,524	0.59%
2020/09/02	51	29.53	2	29.60	29.40	49	8,496	0.58%
2020/09/01	1	29.05	0	0.00	29.50	1	8,526	0.01%
2020/08/28	2	29.60	0	0.00	29.35	2	8,394	0.02%
2020/08/27	5	29.00	10	29.10	29.05	-5	8,296	-0.06%
2020/08/26	15	29.50	0	0.00	29.30	15	8,285	0.18%
2020/08/25	11	29.89	0	0.00	29.90	11	8,535	0.13%
2020/08/24	1	29.75	0	0.00	29.65	1	8,654	0.01%
2020/08/21	33	30.11	3	30.12	29.95	30	8,582	0.35%
2020/08/20	42	28.07	1	29.25	28.80	41	8,502	0.48%
2020/08/19	0.1	29.95	0	0.00	29.95	0.1	8,364	0.00%
2020/08/18	6	30.01	9	30.25	29.90	-3	8,282	-0.04%
2020/08/17	3.1	31.49	3	31.42	31.30	0.1	8,169	0.00%
2020/08/14	20	30.70	0	0.00	30.65	20	8,007	0.25%
2020/08/13	8	31.43	0	0.00	31.40	8	7,907	0.10%
2020/08/12	1	32.70	8	32.05	32.70	-7	7,899	-0.09%
2020/08/11	10	31.90	15	31.75	31.90	-5	7,797	-0.06%
2020/08/10	0	0.00	30	31.70	31.70	-30	7,732	-0.39%
2020/08/07	8	32.15	3	31.55	31.50	5	7,656	0.07%
2020/08/06	0.1	30.85	0	0.00	30.95	0.1	7,579	0.00%
2020/08/05	1	30.15	9	30.80	31.35	-8	7,485	-0.11%
2020/08/04	23.1	28.90	11	30.00	30.80	12.1	7,447	0.16%
2020/07/31	5	28.40	0	0.00	28.00	5	7,441	0.07%
2020/07/30	6	28.06	25.3	27.64	28.25	-19.3	7,326	-0.26%
2020/07/29	2	26.53	2	27.00	27.15	0	7,227	0.00%
2020/07/20	1	26.20	1	25.60	25.85	0	7,661	0.00%
2020/07/17	10	25.95	1	26.20	25.95	9	7,593	0.12%
2020/07/16	1	26.75	4	26.71	27.20	-3	7,410	-0.04%
2020/07/15	1	26.10	0	0.00	25.35	1	7,091	0.01%
2020/07/14	15	25.45	1	25.55	25.25	14	7,034	0.20%
2020/07/13	0	0.00	1	24.75	24.70	-1	6,856	-0.01%
2020/07/10	56	25.35	0	0.00	24.80	56	6,802	0.82%
2020/07/09	18	25.41	10	25.83	26.70	8	6,495	0.12%
2020/07/08	1	24.85	5.2	24.93	24.90	-4.2	6,279	-0.07%
2020/07/07	10	24.50	10	24.50	24.45	0	6,502	0.00%
2020/07/06	0	0.00	10	24.37	24.30	-10	6,425	-0.16%
2020/07/03	20	24.98	13	24.53	24.45	7	6,309	0.11%
2020/07/02	6	24.55	0	0.00	24.90	6	6,243	0.10%
2020/07/01	5	24.08	0	0.00	24.10	5	6,143	0.08%
2020/06/29	4	23.60	4	23.40	23.40	0	6,058	0.00%
2020/06/24	2	23.48	0	0.00	23.40	2	6,021	0.03%
2020/06/23	2	23.50	5	23.35	23.30	-3	5,976	-0.05%
2020/06/22	4	23.16	11	23.15	23.30	-7	5,960	-0.12%
2020/06/16	21	22.93	0	0.00	22.95	21	5,876	0.36%
2020/06/15	0	0.00	10	22.75	22.75	-10	5,895	-0.17%
2020/06/10	0	0.00	1	22.85	22.95	-1	5,741	-0.02%
2020/06/09	1	24.75	0	0.00	24.60	1	5,596	0.02%
2020/06/08	1	24.65	0	0.00	24.80	1	5,532	0.02%
2020/06/05	5	23.90	0	0.00	23.90	5	5,431	0.09%
2020/06/02	5	23.24	1	23.35	23.25	4	5,365	0.07%
2020/06/01	3	24.48	2	24.05	23.60	1	5,302	0.02%
2020/05/29	0	0.00	20	22.33	23.50	-20	4,959	-0.40%
2020/05/28	38	21.77	40	21.97	21.75	-2	4,760	-0.04%
2020/05/27	65	21.75	97	21.92	21.60	-32	4,716	-0.68%
2020/05/19	1	21.30	1	20.85	21.45	0	4,378	0.00%
2020/05/14	0	0.00	21	20.16	19.85	-21	4,050	-0.52%
2020/05/13	0	0.00	5	20.34	21.00	-5	3,948	-0.13%
2020/05/11	62	21.73	15	21.60	21.25	47	3,804	1.24%
2020/05/08	20	23.93	11	24.14	23.10	9	3,560	0.25%
2020/05/07	3	25.62	6.5	25.80	25.65	-3.5	3,231	-0.11%
2020/05/06	2.1	24.69	1	24.70	24.75	1.1	3,025	0.04%
2020/05/05	6	25.63	4	24.85	24.75	2	2,965	0.07%
2020/05/04	1	25.35	1	25.85	25.75	0	2,845	0.00%
2020/04/30	5	25.23	10	25.63	25.75	-5	2,760	-0.18%
2020/04/29	13	24.57	8.2	24.94	25.50	4.8	2,553	0.19%
2020/04/28	7	24.03	1	24.00	23.60	6	2,369	0.25%
2020/04/27	8	21.91	5	22.08	22.55	3	2,275	0.13%
2020/04/21	3	20.10	5	20.05	20.15	-2	2,598	-0.08%
2020/04/20	2	19.80	0	0.00	20.10	2	2,597	0.08%
2020/04/13	0	0.00	11	19.17	19.20	-11	2,600	-0.42%
2020/04/10	23	19.42	10	19.85	19.55	13	2,579	0.50%
2020/04/01	2	17.80	0	0.00	17.85	2	2,237	0.09%
2020/03/26	0	0.00	1	17.50	17.40	-1	2,240	-0.04%
2020/03/25	1	16.75	0	0.00	17.30	1	2,220	0.05%
2020/03/24	0	0.00	1	15.65	16.10	-1	2,196	-0.05%
2020/03/23	9	14.97	0	0.00	15.15	9	2,173	0.41%
2020/03/20	2	13.95	2	14.05	14.05	0	2,157	0.00%
2020/03/18	0	0.00	10	13.10	13.15	-10	2,186	-0.46%
2020/03/13	10	14.26	0	0.00	15.25	10	2,362	0.42%
2020/03/02	2	16.05	0	0.00	16.10	2	2,834	0.07%
2020/02/26	0	0.00	10	16.98	17.00	-10	2,794	-0.36%
2020/02/25	10	17.00	0	0.00	17.10	10	2,803	0.36%
2020/02/19	0	0.00	3	17.80	17.60	-3	2,764	-0.11%
2020/02/17	3	17.65	0	0.00	17.60	3	2,762	0.11%
2020/02/07	2	18.40	0	0.00	18.20	2	2,733	0.07%
2020/02/06	8	18.70	1	19.00	18.90	7	2,730	0.26%
2020/01/17	0	0.00	5	21.60	21.60	-5	2,693	-0.19%
2020/01/16	3	20.83	4	21.03	21.45	-1	2,633	-0.04%
2020/01/15	0	0.00	2	19.15	19.75	-2	2,425	-0.08%
2020/01/13	1	17.75	5	18.03	18.20	-4	2,369	-0.17%
2020/01/10	1	17.90	1	18.00	18.00	0	2,405	0.00%
2019/12/13	1	17.10	1	17.35	17.35	0	2,565	0.00%
2019/12/12	3	17.10	0	0.00	17.30	3	2,474	0.12%
2019/12/11	1	17.80	0	0.00	17.75	1	2,405	0.04%
2019/12/10	1	17.80	1	17.95	18.00	0	2,329	0.00%
2019/12/06	1	16.95	2	16.98	17.00	-1	2,145	-0.05%
2019/12/05	1	16.00	1	16.20	16.50	0	1,963	0.00%
2019/11/22	0	0.00	1	15.00	15.00	-1	1,542	-0.06%
2019/11/04	0	0.00	2	15.05	15.05	-2	1,393	-0.14%
2019/10/30	1	15.30	1	15.00	14.95	0	1,300	0.00%
2019/10/23	2	15.10	0	0.00	15.10	2	1,097	0.18%
2019/10/22	2	15.20	0	0.00	15.15	2	1,014	0.20%
2019/10/03	20	13.63	21	13.75	13.70	-1	340	-0.29%
2019/10/02	1	13.75	0	0.00	13.75	1	335	0.30%
2019/09/26	0	0.00	1	13.70	13.70	-1	228	-0.44%
2019/09/24	0	0.00	2	13.20	13.25	-2	211	-0.95%
2019/09/20	3	13.02	0	0.00	13.00	3	206	1.45%
2019/07/01	0	0.00	0.1	12.55	12.65	-0.1	303	-0.05%
2019/04/10	0	0.00	2	12.10	12.15	-2	273	-0.73%
2019/04/03	0	0.00	6	12.18	12.20	-6	290	-2.07%
2019/04/01	2	12.30	0.2	12.30	12.35	1.8	313	0.59%
2019/03/29	0	0.00	0.8	12.15	12.15	-0.8	313	-0.25%
2019/03/12	0	0.00	13	12.20	12.15	-13	521	-2.49%
2019/01/07	3	12.00	3	12.05	12.00	0	1,075	0.00%
2019/01/04	3	11.95	0	0.00	11.95	3	1,079	0.28%
2019/01/02	0	0.00	5	12.40	12.40	-5	1,122	-0.45%
2018/12/28	0	0.00	5	12.29	12.30	-5	1,117	-0.45%
2018/12/27	5	12.20	0	0.00	12.20	5	1,118	0.45%
2018/12/25	6	12.55	5	12.65	12.50	1	1,118	0.09%
2018/12/20	0	0.00	4	12.50	12.25	-4	1,116	-0.36%
2018/12/19	2	12.35	0	0.00	12.35	2	1,104	0.18%
2018/12/12	6	12.70	0	0.00	12.80	6	1,107	0.54%
2018/12/11	2	12.58	2	12.55	12.70	0	1,113	0.00%
2018/12/07	1	13.15	0	0.00	13.35	1	1,189	0.08%
2018/12/06	3	13.00	0	0.00	13.00	3	1,175	0.26%
2018/12/05	12	13.78	16	13.93	13.75	-4	1,138	-0.35%
2018/12/04	5	13.70	7	14.08	13.70	-2	1,079	-0.19%
2018/12/03	14	13.87	1	13.85	13.80	13	1,025	1.27%
2018/11/30	1	13.90	2	13.95	13.95	-1	933	-0.11%
2018/11/29	2	13.50	7	13.71	13.45	-5	855	-0.58%
2018/11/28	5	13.90	0	0.00	13.80	5	763	0.66%
2018/11/27	2	12.55	4	12.80	12.95	-2	643	-0.31%
2018/11/26	9	13.17	0	0.00	12.95	9	628	1.43%
2018/11/20	0	0.00	1	11.90	12.00	-1	570	-0.18%
2018/10/11	0	0.00	1	11.45	10.80	-1	536	-0.19%
2018/10/02	1	12.00	0	0.00	12.10	1	488	0.20%
2018/09/27	0	0.00	3	11.80	11.90	-3	462	-0.65%
2018/09/26	1	11.80	0	0.00	11.80	1	460	0.22%
2018/09/25	1	11.80	6	11.80	11.85	-5	459	-1.09%
2018/09/19	0	0.00	12	11.88	11.90	-12	444	-2.70%
2018/09/07	4	12.03	0	0.00	11.90	4	321	1.25%
2018/08/30	0	0.00	2	12.05	11.95	-2	305	-0.65%
2018/08/29	0	0.00	2	12.00	12.05	-2	301	-0.66%
2018/08/03	0	0.00	0.3	12.70	12.80	-0.3	284	-0.11%
2018/06/19	0	0.00	55	14.85	14.80	-55	320	-17.17%
2018/06/15	0	0.00	6.3	15.00	15.05	-6.3	318	-1.98%
2018/06/14	0	0.00	36	14.87	15.00	-36	320	-11.24%
2018/06/06	0	0.00	3	14.85	14.55	-3	314	-0.96%
2018/05/03	0	0.00	93	14.58	14.60	-93	514	-18.06%
2018/04/10	0	0.00	32.9	16.15	16.10	-32.9	1,093	-3.01%
2018/04/09	0	0.00	5	16.15	16.20	-5	1,134	-0.44%
2018/03/31	0	0.00	1	16.65	16.40	-1	1,250	-0.08%
2018/03/30	13	16.72	0	0.00	16.75	13	1,286	1.01%
2018/03/29	127	16.38	0	0.00	16.55	127	1,336	9.50%	大買/鉅額交易
2018/03/19	0	0.00	1	15.40	15.50	-1	1,567	-0.06%
2018/03/13	55	16.01	0	0.00	16.05	55	1,672	3.29%
2018/02/06	1	15.20	0	0.00	14.45	1	1,994	0.05%
2018/01/23	2	17.40	3	17.37	16.95	-1	1,797	-0.06%
2018/01/19	3	17.68	0	0.00	17.80	3	1,719	0.17%
2018/01/16	2	16.90	0.4	16.90	17.00	1.6	1,554	0.10%
2018/01/09	0	0.00	3	16.80	16.80	-3	1,390	-0.22%
2018/01/04	4	16.65	3	17.10	16.85	1	1,317	0.08%
2018/01/03	3	17.05	10	17.10	16.85	-7	1,282	-0.55%