冠德 (2520)-北城券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
48.30
漲跌
▲0.85
漲幅
+1.79%
成交量
1,472張
產業
上市營建類股
396人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0	0.00	2	47.60	47.45	-2	3,111	-0.06%
2025/04/21	1	48.80	5	47.82	47.40	-4	3,114	-0.13%
2025/04/18	1	49.35	0	0.00	48.95	1	3,126	0.03%
2025/04/15	8	49.16	0	0.00	49.10	8	3,157	0.25%
2025/04/14	2	48.40	3	47.85	48.10	-1	3,175	-0.03%
2025/04/11	4	45.03	0	0.00	46.60	4	3,137	0.13%
2025/04/09	0	0.00	10	43.90	43.20	-10	3,112	-0.32%
2025/04/08	1	48.30	0	0.00	48.00	1	3,069	0.03%
2025/04/02	1	53.80	0	0.00	54.00	1	3,067	0.03%
2025/04/01	4	53.90	0	0.00	54.00	4	3,073	0.13%
2025/03/28	1	56.10	2	55.95	56.00	-1	3,028	-0.03%
2025/03/25	1	58.20	1	58.30	58.00	0	3,115	0.00%
2025/03/24	1	59.40	0	0.00	59.30	1	3,170	0.03%
2025/03/21	6	58.02	0	0.00	58.20	6	3,204	0.19%
2025/03/13	10	56.70	6	56.30	55.60	4	3,392	0.12%
2025/03/12	1	55.40	0	0.00	55.60	1	3,493	0.03%
2025/03/11	1	54.80	5	55.00	55.00	-4	3,475	-0.12%
2025/03/10	1	56.40	5	56.80	56.80	-4	3,427	-0.12%
2025/03/07	10	56.62	0	0.00	56.60	10	3,356	0.30%
2025/03/06	1	56.90	0	0.00	56.80	1	3,414	0.03%
2025/03/05	5	57.08	0	0.00	57.10	5	3,456	0.14%
2025/03/04	0	0.00	1	55.80	57.30	-1	3,511	-0.03%
2025/03/03	1	55.10	3	56.20	56.40	-2	3,560	-0.06%
2025/02/27	2	55.20	2	55.30	55.10	0	3,570	0.00%
2025/02/26	0	0.00	3	56.60	56.50	-3	3,594	-0.08%
2025/02/25	2	57.90	0	0.00	57.40	2	3,639	0.05%
2025/02/21	1	56.00	0	0.00	55.40	1	3,660	0.03%
2025/02/20	2	54.65	1	54.30	54.40	1	3,692	0.03%
2025/02/14	0	0.00	1	53.60	53.60	-1	3,936	-0.03%
2025/02/12	2	54.80	6	53.83	53.80	-4	4,148	-0.10%
2025/02/11	1	53.20	2	53.30	53.30	-1	4,190	-0.02%
2025/02/10	2	52.00	0	0.00	52.00	2	4,181	0.05%
2025/02/07	1	50.80	1	51.00	51.50	0	4,192	0.00%
2025/02/06	2	51.30	2	51.45	51.10	0	4,204	0.00%
2025/02/04	0	0.00	3	51.40	50.80	-3	4,275	-0.07%
2025/02/03	5	50.64	0	0.00	51.20	5	4,284	0.12%
2025/01/21	0	0.00	0.5	50.10	49.85	-0.5	4,244	-0.01%
2025/01/20	1	50.10	2	50.05	50.20	-1	4,249	-0.02%
2025/01/16	1	49.25	0	0.00	49.25	1	4,307	0.02%
2025/01/15	4	49.41	0	0.00	49.25	4	4,305	0.09%
2025/01/14	1	49.45	0	0.00	49.25	1	4,319	0.02%
2025/01/09	0	0.00	6	49.98	49.10	-6	4,384	-0.14%
2025/01/08	0	0.00	1	50.50	50.60	-1	4,405	-0.02%
2025/01/07	2	50.45	0	0.00	50.10	2	4,445	0.04%
2025/01/06	1	51.00	1	51.40	50.70	0	4,480	0.00%
2025/01/03	0	0.00	1	50.40	50.30	-1	4,534	-0.02%
2025/01/02	1	51.30	1	51.60	50.90	0	4,562	0.00%
2024/12/31	8	51.33	1	51.30	50.90	7	4,576	0.15%
2024/12/30	0	0.00	4	51.80	52.10	-4	4,565	-0.09%
2024/12/27	2	51.15	0	0.00	50.90	2	4,561	0.04%
2024/12/26	2	51.40	3	51.73	51.80	-1	4,568	-0.02%
2024/12/25	1	51.30	1	51.50	51.30	0	4,597	0.00%
2024/12/24	2	51.25	1	51.40	50.80	1	4,622	0.02%
2024/12/23	1	50.90	3	51.13	50.70	-2	4,649	-0.04%
2024/12/20	4	50.50	7	51.16	49.95	-3	4,666	-0.06%
2024/12/19	4	51.15	0	0.00	50.90	4	4,700	0.09%
2024/12/18	1	51.80	0	0.00	51.10	1	4,916	0.02%
2024/12/17	3	53.20	0	0.00	52.50	3	4,836	0.06%
2024/12/16	1	55.50	0	0.00	55.10	1	4,757	0.02%
2024/12/13	1	55.20	0	0.00	54.30	1	4,724	0.02%
2024/12/12	2	57.50	20	57.60	56.10	-18	4,700	-0.38%
2024/12/10	5	59.50	0	0.00	58.20	5	4,681	0.11%
2024/12/09	4	61.35	0	0.00	60.10	4	4,646	0.09%
2024/12/06	2	62.40	14	61.31	62.50	-12	4,603	-0.26%
2024/12/05	15	60.00	3	59.23	59.10	12	4,490	0.27%
2024/12/04	1	60.30	0	0.00	60.00	1	4,488	0.02%
2024/12/03	4	59.50	0	0.00	59.70	4	4,532	0.09%
2024/12/02	0	0.00	3	60.40	59.80	-3	4,531	-0.07%
2024/11/29	4	58.65	3	58.70	59.20	1	4,549	0.02%
2024/11/27	0	0.00	2	57.70	57.20	-2	4,541	-0.04%
2024/11/25	0	0.00	5	58.20	58.30	-5	4,570	-0.11%
2024/11/22	0	0.00	1	56.50	58.10	-1	4,546	-0.02%
2024/11/21	1	56.30	4	56.80	57.00	-3	4,531	-0.07%
2024/11/20	0	0.00	2	55.10	56.00	-2	4,647	-0.04%
2024/11/19	0	0.00	35	54.70	54.70	-35	4,746	-0.74%
2024/11/15	2	52.50	0	0.00	51.90	2	5,020	0.04%
2024/11/14	0	0.00	3	50.73	51.70	-3	5,167	-0.06%
2024/11/11	8	52.18	10	52.18	51.70	-2	5,616	-0.04%
2024/11/08	3	49.60	14	50.04	49.60	-11	5,696	-0.19%
2024/11/07	0	0.00	15	48.17	48.55	-15	5,717	-0.26%
2024/11/06	3	47.90	5	48.06	47.80	-2	5,893	-0.03%
2024/11/05	1	47.40	2	47.60	47.30	-1	5,927	-0.02%
2024/11/04	4	46.48	3	46.53	46.70	1	6,166	0.02%
2024/11/01	3	46.25	13	46.27	47.10	-10	6,293	-0.16%
2024/10/30	4	45.13	2	45.30	45.35	2	6,555	0.03%
2024/10/29	10	45.54	1	45.60	45.40	9	6,768	0.13%
2024/10/28	24	46.30	3	46.35	46.30	21	6,936	0.30%
2024/10/25	0	0.00	1	46.20	46.20	-1	7,101	-0.01%
2024/10/24	21.2	45.92	7	45.85	45.70	14.2	7,349	0.19%
2024/10/23	30	47.16	0	0.00	46.50	30	7,521	0.40%
2024/10/22	1	46.65	1	46.95	47.20	0	7,800	0.00%
2024/10/21	24	46.83	1	46.50	46.80	23	7,979	0.29%
2024/10/17	14	47.77	0	0.00	47.15	14	8,972	0.16%
2024/10/16	0	0.00	1	47.05	47.45	-1	9,469	-0.01%
2024/10/15	0	0.00	4	46.65	47.10	-4	9,741	-0.04%
2024/10/14	2	47.20	0	0.00	46.65	2	9,860	0.02%
2024/10/07	2	48.35	0	0.00	48.60	2	9,937	0.02%
2024/10/04	2	47.80	2	47.90	47.85	0	9,949	0.00%
2024/10/01	3	48.10	2	47.80	48.15	1	9,937	0.01%
2024/09/30	1	48.95	1	48.75	48.60	0	9,942	0.00%
2024/09/27	1	48.75	3	48.68	48.45	-2	9,992	-0.02%
2024/09/26	6	48.30	0	0.00	48.30	6	10,033	0.06%
2024/09/25	7	48.19	2	48.60	48.05	5	10,151	0.05%
2024/09/23	4	48.10	0	0.00	48.00	4	10,171	0.04%
2024/09/20	15.1	48.44	4	48.18	47.60	11.1	10,094	0.11%
2024/09/19	2	52.75	2	52.80	52.80	0	9,864	0.00%
2024/09/18	2	52.20	0	0.00	52.00	2	9,877	0.02%
2024/09/16	7	52.09	0	0.00	51.70	7	10,010	0.07%
2024/09/13	1	52.20	0	0.00	52.00	1	10,053	0.01%
2024/09/12	0	0.00	2	51.00	50.90	-2	10,074	-0.02%
2024/09/11	2	51.30	0	0.00	51.10	2	10,118	0.02%
2024/09/09	2	53.95	0	0.00	53.60	2	10,265	0.02%
2024/09/06	2	54.80	2	55.20	55.10	0	10,305	0.00%
2024/09/05	3	55.77	6	55.57	55.10	-3	10,405	-0.03%
2024/09/04	15	52.67	2	54.60	54.70	13	10,648	0.12%
2024/09/03	1	56.59	0	0.00	56.00	1	10,834	0.01%
2024/09/02	0	0.00	1	58.20	56.90	-1	10,989	-0.01%
2024/08/30	2	56.95	1	56.60	57.10	1	11,109	0.01%
2024/08/29	1	56.10	0	0.00	55.90	1	11,220	0.01%
2024/08/28	9	56.71	3	56.77	56.40	6	11,323	0.05%
2024/08/27	5	56.58	2	56.70	56.60	3	11,421	0.03%
2024/08/26	2	56.40	4.3	56.47	55.90	-2.3	11,430	-0.02%
2024/08/23	0	57.00	1	57.40	56.60	-1	11,482	-0.01%
2024/08/22	3.1	57.81	0	0.00	58.20	3.1	11,528	0.03%
2024/08/21	5.1	57.46	6	58.08	58.50	-0.9	11,354	-0.01%
2024/08/20	24.1	58.95	0	0.00	58.70	24.1	11,251	0.21%
2024/08/19	1	62.70	6	62.63	62.60	-5	11,175	-0.04%
2024/08/16	1	62.40	5	62.18	62.00	-4	11,197	-0.04%
2024/08/15	11.3	61.39	8	61.48	61.20	3.3	11,166	0.03%
2024/08/14	1.1	59.95	2	59.65	59.80	-0.9	11,354	-0.01%
2024/08/13	25	60.38	24	59.24	59.20	1	11,407	0.01%
2024/08/12	10	58.13	20	58.39	58.60	-10	11,304	-0.09%
2024/08/09	4	53.00	5	53.62	53.30	-1	11,189	-0.01%
2024/08/08	5	51.92	4	51.88	52.10	1	11,298	0.01%
2024/08/07	1	50.20	7	50.83	51.50	-6	11,357	-0.05%
2024/08/06	3	47.37	1	47.35	46.85	2	11,648	0.02%
2024/08/05	0	0.00	5	51.76	50.60	-5	11,689	-0.04%
2024/08/02	9	59.26	0	0.00	56.20	9	11,861	0.08%
2024/08/01	9	61.96	10	62.42	61.80	-1	12,080	-0.01%
2024/07/31	7	60.41	12	60.88	60.50	-5	12,323	-0.04%
2024/07/30	19	62.22	14	62.29	61.30	5	12,561	0.04%
2024/07/29	23	63.10	27	63.70	62.30	-4	12,979	-0.03%
2024/07/26	13	65.27	5	64.92	64.90	8	13,108	0.06%
2024/07/23	5	62.90	8	66.13	65.80	-3	13,478	-0.02%
2024/07/19	14	64.56	2	64.50	63.20	12	13,864	0.09%
2024/07/18	7	65.96	13	67.03	66.70	-6	13,689	-0.04%
2024/07/17	3	62.80	1	61.00	64.10	2	13,439	0.01%
2024/07/16	11	59.91	67	60.70	60.00	-56	14,051	-0.40%
2024/07/15	30	59.40	12.5	59.35	59.50	17.5	14,380	0.12%
2024/07/11	2	57.85	0	0.00	57.70	2	14,546	0.01%
2024/07/10	0	0.00	1	57.30	57.60	-1	14,489	-0.01%
2024/07/09	0	0.00	1	55.20	55.30	-1	14,475	-0.01%
2024/07/04	0	0.00	1	57.70	57.80	-1	14,708	-0.01%
2024/07/03	1	57.80	0	0.00	58.40	1	14,699	0.01%
2024/07/02	1	57.00	0	0.00	57.70	1	14,682	0.01%
2024/07/01	1	57.30	2	58.05	58.30	-1	14,630	-0.01%
2024/06/27	2	55.20	0	0.00	55.70	2	14,583	0.01%
2024/06/25	0	0.00	1	55.30	55.50	-1	14,556	-0.01%
2024/06/24	1	56.50	0	0.00	55.50	1	14,649	0.01%
2024/06/21	5	56.78	0	0.00	56.30	5	14,647	0.03%
2024/06/19	0	0.00	1	58.50	58.50	-1	14,446	-0.01%
2024/06/18	0	0.00	1	58.90	59.30	-1	14,393	-0.01%
2024/06/17	4	57.90	2	58.45	57.50	2	14,335	0.01%
2024/06/14	0	0.00	11	60.02	59.60	-11	14,246	-0.08%
2024/06/13	1	58.80	0	0.00	58.80	1	14,105	0.01%
2024/06/12	4	58.60	0	0.00	59.50	4	14,053	0.03%
2024/06/11	5	60.28	10	60.52	60.30	-5	13,956	-0.04%
2024/06/07	3	61.27	8	62.05	61.00	-5	13,711	-0.04%
2024/06/06	3	60.87	3	59.93	61.20	0	13,462	0.00%
2024/06/05	36	61.26	12	60.44	60.90	24	13,261	0.18%
2024/06/04	7	59.74	6	59.83	60.80	1	13,052	0.01%
2024/06/03	8	58.83	2	58.50	59.40	6	12,891	0.05%
2024/05/31	14	58.20	12	58.83	57.60	2	12,742	0.02%
2024/05/30	0	0.00	2	55.80	55.60	-2	12,562	-0.02%
2024/05/29	2	56.05	0	0.00	55.80	2	12,507	0.02%
2024/05/28	2	54.75	2	55.75	55.60	0	12,400	0.00%
2024/05/27	0	0.00	1	53.10	53.50	-1	12,274	-0.01%
2024/05/24	1	53.50	0	0.00	53.60	1	12,229	0.01%
2024/05/23	1	54.90	5	54.48	53.90	-4	12,156	-0.03%
2024/05/21	1	57.70	1	57.30	57.80	0	11,734	0.00%
2024/05/20	9	58.87	5	59.32	58.80	4	11,595	0.03%
2024/05/17	1	57.60	2	56.95	58.40	-1	11,186	-0.01%
2024/05/16	2	56.70	2	56.75	56.40	0	11,024	0.00%
2024/05/15	1	55.40	1	55.30	54.20	0	10,814	0.00%
2024/05/14	0	0.00	1	55.20	54.70	-1	10,674	-0.01%
2024/05/13	1	54.60	0	0.00	56.80	1	10,442	0.01%
2024/05/10	2	57.60	0	0.00	56.90	2	10,181	0.02%
2024/05/09	11	59.87	10	57.10	57.10	1	9,814	0.01%
2024/05/08	13	58.78	13	58.62	58.20	0	9,506	0.00%
2024/05/07	14	60.54	31	60.87	61.60	-17	9,186	-0.19%
2024/05/06	26	62.55	23	62.48	63.40	3	8,657	0.03%
2024/05/03	27	60.10	31	60.24	61.00	-4	8,213	-0.05%
2024/05/02	33	58.80	13	59.88	60.00	20	7,784	0.26%
2024/04/30	12	55.24	5	55.84	56.30	7	7,191	0.10%
2024/04/29	26	57.35	15.3	56.95	57.50	10.7	6,801	0.16%
2024/04/26	10	55.23	12	54.38	54.60	-2	6,223	-0.03%
2024/04/25	17	52.98	17	53.40	52.50	0	5,733	0.00%
2024/04/24	0	0.00	3	51.00	50.50	-3	5,350	-0.06%