宏璟 (2527)-北城券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
3,015張
產業
上市營建類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	1	40.20	40.45	-1	780	-0.13%
2024/03/21	0	0.00	2	38.23	38.45	-2	663	-0.30%
2024/03/13	1	35.90	0	0.00	36.25	1	543	0.18%
2024/03/08	5	34.12	0	0.00	34.20	5	488	1.02%
2024/03/04	0	0.00	4	32.50	32.70	-4	449	-0.89%
2024/02/26	4	31.80	0	0.00	31.60	4	427	0.94%
2024/01/22	0	0.00	1	29.50	29.35	-1	348	-0.29%
2023/06/28	0	0.00	0.4	24.65	24.65	-0.4	189	-0.20%
2023/06/07	0	0.00	3	24.35	24.30	-3	182	-1.65%
2023/05/17	0	0.00	4	23.60	23.35	-4	168	-2.37%
2023/04/24	4	22.50	0	0.00	22.40	4	165	2.41%
2022/09/14	1	21.70	0	0.00	21.65	1	328	0.30%
2022/08/22	0	0.00	4	23.60	23.30	-4	325	-1.23%
2022/08/19	3	26.80	0	0.00	26.90	3	303	0.99%
2022/08/15	1	26.80	10	26.80	26.90	-9	255	-3.53%
2022/08/12	10	26.32	0	0.00	26.50	10	242	4.13%
2022/08/11	3	25.90	0	0.00	25.95	3	240	1.25%
2022/06/17	0	0.00	2	25.95	25.90	-2	292	-0.68%
2022/03/11	1	29.70	0	0.00	29.30	1	501	0.20%
2022/03/07	2	30.50	0	0.00	29.95	2	466	0.43%
2021/12/23	0	0.00	6	31.05	31.25	-6	879	-0.68%
2021/12/13	1	31.80	0	0.00	31.60	1	892	0.11%
2021/12/02	0	0.00	9	32.25	32.45	-9	924	-0.97%
2021/12/01	1	32.90	0	0.00	33.00	1	931	0.11%
2021/11/24	0	0.00	2	33.40	33.35	-2	1,061	-0.19%
2021/11/22	10	34.36	0	0.00	34.25	10	1,089	0.92%
2021/11/18	0	0.00	5	34.75	34.45	-5	1,084	-0.46%
2021/11/16	1	34.45	11	33.14	34.20	-10	1,056	-0.95%
2021/11/15	10	32.60	0	0.00	32.85	10	1,008	0.99%
2021/11/11	0	0.00	5	31.20	30.75	-5	955	-0.52%
2021/11/09	0	0.00	12	30.88	31.10	-12	973	-1.23%
2021/10/25	0	0.00	4	30.70	30.75	-4	1,020	-0.39%
2021/10/22	3	30.67	6	30.32	30.30	-3	1,017	-0.29%
2021/10/19	4	31.85	0	0.00	31.85	4	931	0.43%
2021/10/18	5	31.70	0	0.00	31.30	5	922	0.54%
2021/10/15	10	30.94	0	0.00	31.00	10	895	1.12%
2021/10/13	10	29.35	0	0.00	29.80	10	842	1.19%
2021/09/01	0	0.00	2	29.10	29.45	-2	1,233	-0.16%
2021/08/31	2	29.43	0	0.00	29.20	2	1,217	0.16%
2021/08/30	1	29.50	1	30.00	30.70	0	1,172	0.00%
2021/08/23	0	0.00	1	26.35	26.30	-1	1,051	-0.10%
2021/08/20	1	26.95	0	0.00	27.00	1	1,050	0.10%
2021/08/11	0	0.00	1	27.90	28.05	-1	1,010	-0.10%
2021/08/10	2	29.58	1	29.50	28.60	1	994	0.10%
2021/08/06	0	0.00	1	27.30	28.10	-1	964	-0.10%
2021/07/23	0	0.00	10	26.40	26.45	-10	1,056	-0.95%
2021/07/20	10	25.90	0	0.00	25.90	10	1,112	0.90%
2021/07/15	0	0.00	10	26.45	26.90	-10	1,131	-0.88%
2021/07/14	10	26.00	0	0.00	25.85	10	1,135	0.88%
2021/07/08	2	27.25	1	27.25	27.30	1	1,111	0.09%
2021/07/07	0	0.00	10	27.50	27.65	-10	1,116	-0.90%
2021/06/22	1	28.30	0	0.00	28.00	1	989	0.10%
2021/06/15	0	0.00	25	25.71	26.40	-25	803	-3.11%
2021/06/11	6	24.50	6	24.85	24.50	0	722	0.00%
2021/05/25	5	22.77	5	22.97	22.75	0	706	0.00%
2021/05/13	0	0.00	1	22.90	22.95	-1	666	-0.15%
2021/05/12	1	22.95	0	0.00	22.70	1	651	0.15%
2021/04/28	2	25.00	2	25.35	24.40	0	503	0.00%
2021/04/22	0	0.00	2	23.70	23.60	-2	450	-0.44%
2021/04/21	1	23.65	2	23.05	23.65	-1	438	-0.23%
2021/04/19	7	23.04	0	0.00	23.30	7	423	1.65%
2021/04/14	2	21.65	0	0.00	21.65	2	397	0.50%
2021/04/12	0	0.00	1	22.35	22.45	-1	379	-0.26%
2021/04/09	1	21.75	0	0.00	21.75	1	361	0.28%
2021/03/09	0	0.00	1	20.90	20.95	-1	299	-0.33%
2021/03/05	0	0.00	2	20.25	20.30	-2	296	-0.68%
2021/02/25	0	0.00	1	20.00	20.45	-1	320	-0.31%
2021/02/19	0	0.00	4	19.75	19.80	-4	324	-1.23%
2021/02/18	0	0.00	5	19.50	19.50	-5	318	-1.57%
2021/02/05	0	0.00	5	19.05	19.00	-5	305	-1.64%
2021/01/29	2	18.30	2	18.40	18.40	0	315	0.00%
2021/01/22	3	18.68	3	19.00	18.75	0	310	0.00%
2021/01/20	4	18.93	0	0.00	18.70	4	309	1.29%
2021/01/19	4	19.15	5	19.25	19.15	-1	304	-0.33%
2021/01/18	3	18.90	3	19.05	19.05	0	288	0.00%
2021/01/15	2	19.10	0	0.00	19.10	2	288	0.69%
2021/01/14	0	0.00	3	19.30	19.20	-3	283	-1.06%
2021/01/13	0	0.00	2	19.20	19.15	-2	279	-0.71%
2021/01/07	5	19.05	0	0.00	19.00	5	267	1.87%
2021/01/04	0	0.00	5	19.30	19.35	-5	264	-1.89%
2020/12/30	3	19.05	0	0.00	19.15	3	260	1.15%
2020/12/29	2	19.05	1	19.15	19.10	1	260	0.38%
2020/12/28	0	0.00	4	19.23	19.25	-4	258	-1.55%
2020/12/24	0	0.00	5	19.02	19.00	-5	255	-1.96%
2020/12/22	9	18.91	2	19.15	18.80	7	259	2.70%
2020/12/21	0	0.00	7	19.13	19.20	-7	262	-2.67%
2020/12/16	0	0.00	5	18.85	18.90	-5	268	-1.87%
2020/12/08	13	18.79	8	18.90	18.65	5	263	1.90%
2020/12/04	2	18.75	2	18.85	18.95	0	260	0.00%
2020/12/01	5	18.95	5	19.05	19.20	0	260	0.00%
2020/11/30	10	19.43	9	19.56	19.20	1	256	0.39%
2020/11/27	0	0.00	5	19.15	19.10	-5	241	-2.07%
2020/11/26	4	18.95	4	19.03	18.95	0	241	0.00%
2020/11/25	0	0.00	12	18.50	18.45	-12	231	-5.18%
2020/11/24	4	18.35	4	18.45	18.35	0	230	0.00%
2020/11/23	1	18.30	88	18.33	18.40	-87	253	-34.39%
2020/11/20	0	0.00	5	18.25	18.25	-5	268	-1.86%
2020/11/19	135	18.09	0	0.00	18.10	135	281	47.92%	大買/鉅額交易
2020/11/11	41	18.15	41	18.23	18.40	0	313	0.00%
2020/09/10	0	0.00	4	18.80	18.85	-4	381	-1.05%
2020/08/26	2	21.50	0	0.00	21.55	2	395	0.51%
2020/08/19	0	0.00	2	21.40	21.45	-2	338	-0.59%
2020/08/11	0	0.00	4	21.40	21.40	-4	319	-1.25%
2020/08/10	2	21.00	0	0.00	21.15	2	319	0.63%
2020/08/03	2	20.40	0	0.00	20.40	2	318	0.63%
2020/06/22	0	0.00	5	21.35	21.25	-5	363	-1.38%
2020/06/10	0	0.00	100	21.28	21.35	-100	386	-25.86%
2020/06/09	100	21.67	0	0.00	21.50	100	391	25.53%
2020/05/14	2	19.60	0	0.00	19.60	2	340	0.59%
2020/04/29	5	20.00	0	0.00	20.00	5	305	1.64%
2020/03/30	0	0.00	4	17.13	17.20	-4	247	-1.62%
2020/03/26	4	17.00	0	0.00	17.00	4	238	1.68%
2020/03/09	0	0.00	15	20.20	20.20	-15	159	-9.40%
2020/03/02	0	0.00	15	19.23	19.60	-15	154	-9.73%
2020/01/16	0	0.00	9	22.24	22.20	-9	204	-4.40%
2020/01/03	0	0.00	1	23.00	22.85	-1	237	-0.42%
2019/12/31	4	22.60	0	0.00	22.60	4	235	1.70%
2019/12/19	0	0.00	1	23.10	23.00	-1	230	-0.43%
2019/12/12	1	22.80	0	0.00	22.90	1	231	0.43%
2019/12/10	1	22.90	11	22.78	23.05	-10	231	-4.32%
2019/12/09	0	0.00	1	23.15	23.15	-1	231	-0.43%
2019/11/27	10	22.70	6	22.50	22.65	4	219	1.83%
2019/11/26	0	0.00	2	22.75	22.65	-2	221	-0.90%
2019/11/15	2	22.60	0	0.00	22.90	2	222	0.90%
2019/11/14	2	22.35	2	22.25	22.60	0	220	0.00%
2019/11/12	11	22.44	0	0.00	22.50	11	219	5.02%
2019/11/11	11	22.98	1	22.90	22.75	10	214	4.65%
2019/11/07	1	24.65	0	0.00	24.30	1	199	0.50%
2019/11/05	0	0.00	2	24.05	24.20	-2	190	-1.05%
2019/10/24	0	0.00	20	23.67	23.60	-20	173	-11.55%
2019/10/23	2	23.75	12	23.66	23.75	-10	170	-5.85%
2019/10/21	20	24.25	0	0.00	24.05	20	165	12.12%
2019/10/17	2	23.35	2	23.25	23.15	0	150	0.00%
2019/10/16	0	0.00	1	22.65	22.80	-1	139	-0.72%
2019/10/14	10	22.96	5	22.55	22.65	5	140	3.55%
2019/09/26	1	22.60	1	22.30	22.20	0	153	0.00%
2019/09/18	2	21.40	2	21.95	21.80	0	156	0.00%
2019/09/11	0	0.00	1	22.30	22.40	-1	149	-0.67%
2019/08/29	1	22.20	0	0.00	22.10	1	152	0.66%
2019/08/13	3	23.80	3	23.40	23.25	0	153	0.00%
2019/08/06	1	21.60	1	21.70	22.25	0	155	0.00%
2019/07/16	1	23.10	1	23.25	23.30	0	169	0.00%
2019/07/03	2	21.85	2	21.80	21.80	0	156	0.00%
2019/06/25	0	0.00	5	22.30	22.30	-5	151	-3.29%
2019/06/24	0	0.00	3	22.30	22.25	-3	150	-2.00%
2019/06/21	0	0.00	4	22.20	22.20	-4	150	-2.67%
2019/06/20	0	0.00	15	22.17	22.15	-15	149	-10.04%
2019/06/19	0	0.00	6	21.92	22.00	-6	148	-4.05%
2019/06/14	2	21.30	2	21.30	21.30	0	150	0.00%
2019/06/13	14	21.30	0	0.00	21.35	14	149	9.34%
2019/06/12	2	21.50	2	21.40	21.40	0	147	0.00%
2019/06/04	1	22.55	1	22.40	22.45	0	154	0.00%
2019/05/31	9	22.76	0	0.00	22.60	9	155	5.79%
2019/05/23	0	0.00	2	20.80	20.80	-2	134	-1.48%
2019/05/21	1	21.15	1	21.10	21.25	0	136	0.00%
2019/05/20	1	21.30	1	21.15	21.15	0	135	0.00%
2019/05/17	12	21.38	2	21.45	21.35	10	135	7.35%
2019/05/16	1	21.70	1	21.55	21.50	0	134	0.00%
2019/05/09	5	21.90	0	0.00	21.60	5	134	3.71%
2019/05/03	5	22.25	0	0.00	22.25	5	138	3.60%
2019/04/26	1	22.25	0	0.00	22.20	1	137	0.73%
2019/04/23	1	22.60	0	0.00	22.60	1	159	0.63%
2019/04/17	4	22.63	10	22.89	22.85	-6	157	-3.80%
2019/04/15	1	22.60	0	0.00	22.70	1	151	0.66%
2019/04/12	6	22.77	0	0.00	22.80	6	150	3.99%
2019/04/08	2	23.45	0	0.00	23.35	2	148	1.35%
2019/04/01	4	23.20	0	0.00	23.20	4	148	2.70%
2019/03/26	1	23.45	0	0.00	23.50	1	153	0.65%
2019/03/19	1	23.20	0	0.00	23.20	1	170	0.59%
2019/03/07	3	23.65	3	23.50	23.35	0	187	0.00%
2019/02/25	3	23.70	3	23.65	23.70	0	203	0.00%
2019/02/18	2	23.88	0	0.00	23.80	2	224	0.89%
2019/02/12	1	24.50	0	0.00	24.60	1	243	0.41%
2019/01/29	2	24.80	0	0.00	24.85	2	250	0.80%
2019/01/28	1	25.10	0	0.00	25.15	1	251	0.40%
2019/01/22	1	25.30	0	0.00	25.30	1	276	0.36%
2019/01/21	3	25.00	3	24.93	25.10	0	275	0.00%
2019/01/17	5	24.90	5	24.95	25.15	0	286	0.00%
2019/01/16	2	24.28	1	24.45	24.45	1	279	0.36%
2019/01/15	1	23.50	0	0.00	23.60	1	267	0.37%
2019/01/14	1	23.05	0	0.00	23.00	1	265	0.38%
2019/01/08	1	22.95	0	0.00	22.90	1	288	0.35%
2019/01/04	1	22.70	0	0.00	22.80	1	310	0.32%
2018/12/25	1	22.25	1	22.70	22.60	0	340	0.00%
2018/12/13	0	0.00	2	23.85	24.00	-2	359	-0.56%
2018/12/06	0	0.00	1	22.65	22.90	-1	359	-0.28%
2018/11/30	1	23.25	0	0.00	22.95	1	368	0.27%
2018/11/29	3	23.65	2	23.85	22.95	1	362	0.28%
2018/11/16	1	22.90	0	0.00	22.80	1	375	0.27%
2018/11/15	7	22.44	3	22.35	22.75	4	373	1.07%
2018/11/14	7	23.85	11	24.05	23.85	-4	357	-1.12%
2018/11/05	2	24.00	2	23.95	23.95	0	341	0.00%
2018/11/01	2	24.30	0	0.00	24.00	2	340	0.59%
2018/10/30	4	21.88	8	21.98	21.95	-4	336	-1.19%
2018/10/26	1	22.75	0	0.00	23.25	1	318	0.31%
2018/10/25	11	23.78	9	23.87	23.35	2	310	0.64%
2018/10/24	9	24.83	2	24.80	24.75	7	306	2.29%
2018/10/19	4	25.06	3	25.23	25.30	1	351	0.28%
2018/10/16	2	25.90	2	26.10	26.20	0	347	0.00%
2018/10/15	5	26.57	0	0.00	26.30	5	343	1.46%
2018/10/12	2	27.00	2	27.25	27.75	0	332	0.00%
2018/10/11	0	0.00	2	29.53	28.25	-2	322	-0.62%
2018/10/05	2	31.20	10	30.95	31.20	-8	307	-2.61%
2018/10/04	1	31.60	0	0.00	31.70	1	304	0.33%
2018/10/03	1	31.35	0	0.00	31.45	1	302	0.33%
2018/10/02	1	31.30	0	0.00	31.35	1	300	0.33%
2018/10/01	1	31.30	0	0.00	31.35	1	300	0.33%
2018/09/28	1	31.25	0	0.00	31.20	1	306	0.33%
2018/09/21	2	31.53	0	0.00	31.90	2	315	0.63%
2018/09/19	1	31.55	0	0.00	31.70	1	305	0.33%
2018/09/18	1	31.45	0	0.00	31.40	1	308	0.32%
2018/09/14	2	31.55	0	0.00	31.60	2	359	0.56%
2018/09/10	0	0.00	7	29.91	30.30	-7	382	-1.83%
2018/08/24	1	29.25	0	0.00	29.50	1	496	0.20%
2018/08/23	0	0.00	2	29.90	30.00	-2	492	-0.41%
2018/08/13	0	0.00	2	30.88	30.85	-2	507	-0.39%
2018/08/06	2	30.85	0	0.00	30.95	2	524	0.38%
2018/07/27	4	31.21	0	0.00	31.15	4	535	0.75%
2018/07/26	1	31.40	5	31.14	31.25	-4	492	-0.81%
2018/07/24	5	30.25	0	0.00	30.35	5	493	1.01%
2018/07/06	1	30.30	1	30.25	30.65	0	552	0.00%
2018/07/05	1	31.55	6	31.33	30.90	-5	553	-0.90%
2018/07/04	3	31.63	1	31.35	31.90	2	571	0.35%
2018/07/03	1	32.05	2	31.85	31.50	-1	588	-0.17%
2018/06/26	5	31.86	6	31.94	31.80	-1	597	-0.17%
2018/06/25	1	34.05	3	33.52	33.60	-2	585	-0.34%
2018/06/19	0	0.00	2	34.15	35.00	-2	596	-0.34%
2018/06/15	1	34.10	0	0.00	34.85	1	585	0.17%
2018/06/14	1	32.60	0	0.00	32.90	1	569	0.18%
2018/06/12	2	33.43	1	32.90	33.00	1	559	0.18%
2018/06/11	1	33.75	3	34.00	33.35	-2	553	-0.36%
2018/06/08	3	34.78	4	34.23	34.40	-1	546	-0.18%
2018/06/07	1	34.50	2	33.30	34.60	-1	539	-0.19%
2018/06/06	2	33.65	0	0.00	33.75	2	524	0.38%
2018/06/05	4	33.49	3	32.85	33.40	1	513	0.19%
2018/06/04	8	32.92	4	32.85	33.00	4	500	0.80%
2018/06/01	2	30.75	0	0.00	31.95	2	480	0.42%
2018/05/28	1	30.35	1	30.30	30.30	0	463	0.00%
2018/05/25	1	30.20	0	0.00	30.10	1	461	0.22%
2018/05/21	11	30.05	17	30.09	30.15	-6	463	-1.29%
2018/05/18	0	0.00	1	29.95	30.10	-1	454	-0.22%
2018/05/07	2	28.40	8	28.55	28.30	-6	455	-1.32%
2018/04/27	1	29.00	0	0.00	29.05	1	480	0.21%
2018/04/26	8	28.69	3	28.65	28.55	5	478	1.04%
2018/04/24	4	29.55	8	29.34	28.90	-4	475	-0.84%
2018/04/18	1	27.95	0	0.00	27.35	1	470	0.21%
2018/04/17	0	0.00	2	26.90	26.80	-2	471	-0.42%
2018/04/11	3	26.93	3	27.10	27.15	0	490	0.00%
2018/04/10	9	27.54	0	0.00	27.30	9	502	1.79%
2018/04/09	7	28.76	12	28.61	28.50	-5	491	-1.02%
2018/04/03	1	29.10	0	0.00	29.35	1	481	0.21%
2018/04/02	1	29.80	0	0.00	29.45	1	486	0.21%
2018/03/30	1	28.90	1	28.90	29.20	0	510	0.00%
2018/03/28	4	28.43	0	0.00	29.65	4	549	0.73%
2018/03/27	2	27.85	6	28.53	28.15	-4	538	-0.74%
2018/03/26	1	26.35	0	0.00	26.45	1	505	0.20%
2018/03/22	1	26.35	0	0.00	26.10	1	509	0.20%
2018/03/21	1	25.80	0	0.00	25.90	1	508	0.20%
2018/03/14	1	25.50	0	0.00	25.80	1	500	0.20%
2018/02/21	1	24.40	0	0.00	24.15	1	536	0.19%
2018/01/19	10	26.13	10	26.20	26.30	0	469	0.00%
2018/01/16	2	26.60	0	0.00	26.40	2	455	0.44%
2018/01/12	1	26.15	0	0.00	26.00	1	437	0.23%
2018/01/09	3	24.78	0	0.00	24.85	3	423	0.71%
2018/01/08	0	0.00	6	25.00	24.85	-6	417	-1.44%
2018/01/04	8	25.61	0	0.00	25.60	8	398	2.01%
2018/01/03	8	24.95	10	24.70	24.95	-2	383	-0.52%