皇昌 (2543)-北城券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
72.0
漲跌
▲4.1
漲幅
+6.04%
成交量
6,914張
產業
上市營建類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	3.1	68.44	1	67.90	67.90	2.1	15,965	0.01%
2025/04/21	1	74.80	2	73.10	71.50	-1	15,857	-0.01%
2025/04/14	0	0.00	0.2	80.00	80.00	-0.2	16,002	0.00%
2025/04/09	0.3	69.57	0	0.00	69.50	0.3	15,953	0.00%
2025/04/08	24	75.85	24	73.60	77.20	0	15,621	0.00%
2025/04/02	0	0.00	0	81.60	82.40	0	15,341	0.00%
2025/03/26	0	94.50	0	95.00	94.50	0	15,061	0.00%
2025/03/24	1	95.00	1	90.60	90.60	0	15,025	0.00%
2025/03/21	1	92.30	1	94.00	95.60	0	14,975	0.00%
2025/03/20	0	0.00	1	91.10	93.30	-1	14,981	-0.01%
2025/03/19	1	92.00	4	93.25	90.60	-3	14,994	-0.02%
2025/03/17	5	94.70	2	95.50	95.50	3	14,986	0.02%
2025/03/14	0.1	91.00	0	0.00	93.90	0.1	14,968	0.00%
2025/03/13	1	95.10	7	90.69	92.10	-6	14,844	-0.04%
2025/03/12	3.4	95.89	3	97.97	95.50	0.4	14,496	0.00%
2025/03/11	10	96.89	3	95.00	95.00	7	14,319	0.05%
2025/03/10	1	105.00	0	0.00	105.50	1	13,844	0.01%
2025/03/04	1	95.00	0	0.00	102.50	1	13,342	0.01%
2025/03/03	2	104.25	1	100.50	100.50	1	13,115	0.01%
2025/02/27	1	107.00	1	105.00	104.00	0	13,061	0.00%
2025/02/26	1	108.00	1	112.50	108.00	0	12,852	0.00%
2025/02/25	7	110.93	0.1	109.00	109.00	6.9	12,675	0.05%
2025/02/24	5	105.60	6	107.92	112.00	-1	12,278	-0.01%
2025/02/21	1	102.50	2	103.75	104.00	-1	11,771	-0.01%
2025/02/20	1	103.50	1	104.50	103.00	0	11,708	0.00%
2025/02/19	0	0.00	0.1	105.00	105.00	-0.1	11,584	0.00%
2025/02/18	0	0.00	1	104.00	109.00	-1	11,289	-0.01%
2025/02/17	3	106.17	1	105.50	105.50	2	11,186	0.02%
2025/02/14	1	104.00	2	107.25	109.50	-1	10,972	-0.01%
2025/02/13	5	103.60	4	102.13	102.00	1	10,473	0.01%
2025/02/12	4	98.45	15	100.53	102.00	-11	9,748	-0.11%
2025/02/11	5	96.04	5.5	94.92	92.90	-0.5	8,977	-0.01%
2025/02/10	3	91.37	4	92.55	92.60	-1	8,125	-0.01%
2025/02/07	5	89.32	2	89.80	89.80	3	7,865	0.04%
2025/02/06	4	90.45	2	90.60	90.60	2	7,795	0.03%
2025/02/05	2	89.20	3	90.43	89.90	-1	7,799	-0.01%
2025/02/04	3	84.30	2	86.00	86.00	1	7,775	0.01%
2025/02/03	3	80.37	3	82.53	83.50	0	7,834	0.00%
2025/01/20	3	79.30	3	78.70	78.70	0	8,046	0.00%
2025/01/16	2	75.40	4	74.58	77.10	-2	8,032	-0.02%
2025/01/15	3	71.57	2	71.55	72.60	1	8,010	0.01%
2025/01/13	3	70.90	4	67.90	67.20	-1	8,185	-0.01%
2025/01/10	7	74.56	7	74.97	73.30	0	8,263	0.00%
2025/01/09	6	79.28	5	76.10	76.10	1	8,364	0.01%
2025/01/08	4	81.40	6	80.85	80.70	-2	8,513	-0.02%
2025/01/07	4	81.55	4	82.10	83.20	0	8,797	0.00%
2025/01/06	3	81.90	3	82.87	82.90	0	8,823	0.00%
2025/01/03	0	0.00	7	78.00	78.00	-7	8,702	-0.08%
2025/01/02	0	0.00	1	73.90	73.90	-1	8,767	-0.01%
2024/12/30	2	70.95	3	71.90	71.90	-1	9,373	-0.01%
2024/12/26	3	72.87	2	71.80	71.80	1	9,886	0.01%
2024/12/25	1	72.90	1	72.60	72.60	0	10,042	0.00%
2024/12/24	1	73.20	3	74.73	73.20	-2	10,317	-0.02%
2024/12/23	2	73.05	4	73.60	73.80	-2	10,484	-0.02%
2024/12/20	1	76.50	0	0.00	72.60	1	10,518	0.01%
2024/12/19	0	0.00	1	71.70	71.70	-1	10,445	-0.01%
2024/12/16	4	70.63	3	72.83	71.50	1	10,651	0.01%
2024/12/13	0	0.00	1	70.90	69.00	-1	10,593	-0.01%
2024/12/12	3	69.97	2	70.40	70.30	1	10,583	0.01%
2024/12/10	6	65.83	4	65.30	65.30	2	10,583	0.02%
2024/12/09	5	68.24	4	67.50	67.50	1	10,663	0.01%
2024/12/06	2	69.80	1	70.00	69.50	1	10,687	0.01%
2024/12/05	1	68.91	1	70.10	68.90	0	10,688	0.00%
2024/12/04	3	70.83	4	71.18	70.70	-1	10,673	-0.01%
2024/12/03	1	74.00	0	0.00	72.50	1	10,777	0.01%
2024/12/02	2	74.25	2	72.50	72.50	0	10,878	0.00%
2024/11/29	0	74.00	0	0.00	74.10	0	10,984	0.00%
2024/11/28	2	75.25	1.3	74.09	74.10	0.7	11,256	0.01%
2024/11/26	2	76.50	2.3	77.57	76.10	-0.3	11,655	0.00%
2024/11/25	1	80.70	2	79.30	79.30	-1	11,925	-0.01%
2024/11/22	2	81.05	1	80.00	80.00	1	12,090	0.01%
2024/11/21	2	81.70	2	81.50	81.50	0	12,118	0.00%
2024/11/20	3	81.00	0	0.00	81.80	3	12,273	0.02%
2024/11/18	2	81.60	2	82.00	81.70	0	12,680	0.00%
2024/11/15	2	83.10	2	82.45	81.60	0	13,049	0.00%
2024/11/14	0	0.00	3	82.60	84.00	-3	13,087	-0.02%
2024/11/13	12	82.95	9	81.60	81.60	3	13,195	0.02%
2024/11/12	7	86.77	9	86.30	85.70	-2	13,372	-0.01%
2024/11/11	4	89.30	2	88.80	88.90	2	13,502	0.01%
2024/11/08	6	89.32	14	88.71	87.90	-8	13,647	-0.06%
2024/11/07	3	90.90	3	91.17	90.70	0	13,917	0.00%
2024/11/06	1	91.30	1	91.10	91.10	0	14,131	0.00%
2024/11/05	7	93.24	0	0.00	92.20	7	14,161	0.05%
2024/11/04	3	93.83	3	93.10	93.10	0	14,245	0.00%
2024/11/01	1	94.10	1	93.50	93.50	0	14,183	0.00%
2024/10/30	0	0.00	1	95.00	96.40	-1	14,046	-0.01%
2024/10/29	2	90.70	1	91.70	90.50	1	13,899	0.01%
2024/10/28	3	91.00	3	92.40	92.60	0	13,826	0.00%
2024/10/24	3	83.80	4	84.70	85.30	-1	13,796	-0.01%
2024/10/23	3	83.40	1	83.50	83.00	2	13,632	0.01%
2024/10/22	1	83.60	0	0.00	83.10	1	13,592	0.01%
2024/10/21	4	96.53	4	98.15	96.90	0	13,351	0.00%
2024/10/18	1	91.60	6	92.70	93.00	-5	13,163	-0.04%
2024/10/17	2	92.91	2	97.70	91.30	0	13,239	0.00%
2024/10/16	6	92.87	1	92.20	94.30	5	13,413	0.04%
2024/10/15	6	91.63	6	91.87	90.80	0	13,608	0.00%
2024/10/14	7	96.87	7	95.93	94.00	0	13,574	0.00%
2024/10/11	15	97.72	15	97.97	97.70	0	13,290	0.00%
2024/10/09	15	92.22	3	92.90	93.20	12	13,130	0.09%
2024/10/08	14	92.79	16	92.71	92.80	-2	13,360	-0.01%
2024/10/07	2	87.15	17	91.21	91.20	-15	13,572	-0.11%
2024/10/04	2	89.50	0	0.00	85.80	2	13,555	0.01%
2024/10/01	11	83.67	2	83.80	90.00	9	13,817	0.07%
2024/09/30	3	82.13	2	82.90	82.50	1	13,667	0.01%
2024/09/26	4	80.28	6	80.98	81.70	-2	13,610	-0.01%
2024/09/25	1	75.70	1	77.00	75.90	0	13,455	0.00%
2024/09/23	2	71.80	1	71.50	71.70	1	13,260	0.01%
2024/09/20	1	69.60	1	70.20	73.60	0	13,233	0.00%
2024/09/19	1	71.00	1	72.50	72.50	0	13,072	0.00%
2024/09/18	1	70.50	1	70.00	70.00	0	13,012	0.00%
2024/09/13	0	0.00	5	68.30	68.40	-5	12,914	-0.04%
2024/09/12	8	69.03	3	67.20	67.20	5	12,864	0.04%
2024/09/11	0	0.00	2	68.60	69.70	-2	12,833	-0.02%
2024/09/10	0	68.50	0	0.00	67.90	0	12,782	0.00%
2024/09/09	1	72.00	1	71.50	71.50	0	12,738	0.00%
2024/09/04	1	71.60	2	71.35	70.70	-1	12,800	-0.01%
2024/09/03	2	75.60	18	75.35	74.20	-16	12,706	-0.13%
2024/09/02	6	77.35	2	77.20	77.20	4	12,632	0.03%
2024/08/30	9	77.02	4	79.10	76.80	5	12,554	0.04%
2024/08/29	10	76.26	5	77.24	76.60	5	12,298	0.04%
2024/08/28	92	78.58	89	76.85	76.70	3	12,196	0.02%
2024/08/27	11	71.05	8	71.74	75.50	3	11,884	0.03%
2024/08/26	2	67.90	1	68.70	68.70	1	11,702	0.01%
2024/08/23	2	64.20	2	64.60	64.40	0	11,759	0.00%
2024/08/22	6	65.15	6	65.53	64.60	0	11,722	0.00%
2024/08/21	3	66.20	3	66.70	66.90	0	11,639	0.00%
2024/08/20	4	69.27	2	69.40	67.70	2	11,672	0.02%
2024/08/19	1	64.06	17	68.03	70.10	-16	11,319	-0.14%
2024/08/16	19	64.61	3	63.80	63.80	16	10,940	0.15%
2024/08/15	9	65.03	9	65.63	64.70	0	10,895	0.00%
2024/08/14	12	68.31	15	67.23	66.10	-3	10,744	-0.03%
2024/08/13	1	64.30	1	64.40	65.10	0	10,731	0.00%
2024/08/12	19	63.60	19	61.40	62.30	0	10,593	0.00%
2024/08/09	23	64.00	44	64.94	62.50	-21	10,404	-0.20%
2024/08/08	17	60.46	16	63.18	61.60	1	10,042	0.01%
2024/08/07	0	0.00	5	55.10	58.00	-5	9,795	-0.05%
2024/08/06	8	53.54	8	56.10	52.80	0	9,729	0.00%
2024/08/05	4	56.45	13	56.13	55.80	-9	9,607	-0.09%
2024/08/02	9	61.03	20	59.66	59.70	-11	9,514	-0.12%
2024/08/01	16	63.66	23	64.66	64.30	-7	9,521	-0.07%
2024/07/31	14	63.38	2	63.55	62.50	12	9,874	0.12%
2024/07/29	19	62.94	16	60.69	60.20	3	10,332	0.03%
2024/07/26	9	62.10	0	0.00	61.60	9	10,122	0.09%
2024/07/23	1	61.80	1	61.60	61.60	0	10,124	0.00%
2024/07/22	1	60.50	11	59.88	61.10	-10	10,095	-0.10%
2024/07/19	2	60.85	4	60.50	60.50	-2	10,164	-0.02%
2024/07/18	5	62.88	1	62.00	62.00	4	10,182	0.04%
2024/07/17	0	0.00	7	62.16	63.30	-7	10,269	-0.07%
2024/07/16	31	63.92	3	65.17	60.60	28	10,557	0.27%
2024/07/15	6	59.72	1	60.00	60.00	5	10,630	0.05%
2024/07/12	1	57.70	1	58.20	57.20	0	10,595	0.00%
2024/07/11	2	59.40	4	59.15	59.30	-2	10,611	-0.02%
2024/07/10	4	60.03	1	59.20	59.20	3	10,549	0.03%
2024/07/09	0	0.00	0.5	61.84	60.30	-0.5	10,468	0.00%
2024/07/08	3	60.47	3	60.60	60.40	0	10,136	0.00%
2024/07/05	5	56.62	2	58.00	62.00	3	9,862	0.03%
2024/07/04	17	52.96	17	53.99	56.40	0	9,215	0.00%
2024/07/03	0	0.00	2	51.00	51.30	-2	8,976	-0.02%
2024/07/02	2	48.10	0	0.00	48.00	2	8,812	0.02%
2024/07/01	0	0.00	4	47.50	47.30	-4	8,719	-0.05%
2024/06/28	2	44.15	2	44.40	43.85	0	8,577	0.00%
2024/06/27	2.6	44.65	5.2	44.19	43.50	-2.6	8,568	-0.03%
2024/06/26	3.8	45.48	6.1	45.57	45.30	-2.3	8,545	-0.03%
2024/06/25	4	46.54	2	45.90	45.90	2	8,513	0.02%
2024/06/24	2	46.58	2	47.50	47.30	0	8,493	0.00%
2024/06/21	1	47.35	1	46.85	46.85	0	8,507	0.00%
2024/06/20	1	47.00	1	47.45	47.30	0	8,513	0.00%
2024/06/19	1	47.25	1	47.10	47.10	0	8,534	0.00%
2024/06/18	2	47.55	2	48.03	47.45	0	8,557	0.00%
2024/06/17	4	48.79	1	48.80	48.80	3	8,560	0.04%
2024/06/14	2	50.60	3	50.50	49.65	-1	8,568	-0.01%
2024/06/13	1	47.00	0	0.00	47.95	1	8,497	0.01%
2024/06/12	5	47.30	5	46.95	46.90	0	8,560	0.00%
2024/06/11	20	50.95	21	48.05	48.20	-1	8,592	-0.01%
2024/06/07	0	0.00	1	49.50	49.65	-1	8,549	-0.01%
2024/06/06	4	44.95	3	45.02	45.15	1	8,879	0.01%
2024/06/05	5	47.76	4	47.00	47.00	1	8,957	0.01%
2024/06/04	2	50.55	1	49.10	48.95	1	9,043	0.01%
2024/06/03	16	50.94	28	50.58	50.80	-12	9,127	-0.13%
2024/05/31	32	50.15	26	50.13	49.70	6	9,332	0.06%
2024/05/30	15	49.85	12.5	50.06	48.85	2.5	9,393	0.03%
2024/05/29	15	57.62	16	59.06	59.50	-1	9,447	-0.01%
2024/05/28	0.5	55.00	0	0.00	54.90	0.5	9,341	0.01%
2024/05/24	0	0.00	1	55.50	56.40	-1	9,481	-0.01%
2024/05/23	1	52.90	1	53.20	52.30	0	9,442	0.00%
2024/05/22	1	54.50	0	0.00	54.00	1	9,584	0.01%
2024/05/21	1	52.50	1	55.20	54.70	0	10,007	0.00%
2024/05/20	3	53.73	2	53.45	52.90	1	10,252	0.01%
2024/05/17	6	55.57	5	54.34	54.60	1	10,426	0.01%
2024/05/16	1	54.00	0	0.00	54.70	1	10,244	0.01%
2024/05/15	0	0.00	2	50.10	49.80	-2	10,255	-0.02%
2024/05/14	1	49.00	4	49.21	49.70	-3	10,292	-0.03%
2024/05/13	3	50.13	1	50.40	50.40	2	10,234	0.02%
2024/05/10	1	52.00	2	51.95	52.00	-1	10,187	-0.01%
2024/05/09	2	54.20	1	52.30	52.30	1	10,161	0.01%
2024/05/08	1	51.80	6	51.93	53.50	-5	10,059	-0.05%
2024/05/07	9	53.84	8	52.71	52.50	1	9,985	0.01%
2024/05/06	9	56.73	8	54.85	56.70	1	9,850	0.01%
2024/05/03	17	58.04	5	58.44	59.70	12	9,378	0.13%
2024/05/02	1	54.30	2	51.70	54.30	-1	8,842	-0.01%
2024/04/29	2	49.53	0	0.00	49.40	2	8,548	0.02%
2024/04/26	0	0.00	4	49.95	49.55	-4	8,454	-0.05%
2024/04/24	1	47.05	1	48.00	48.00	0	8,212	0.00%