根基 (2546)-北城券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
93.7
漲跌
▼1.1
漲幅
-1.16%
成交量
244張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	93.90	0	0.00	93.70	1	988	0.10%
2024/06/20	0	0.00	0	94.40	94.80	0	985	0.00%
2024/06/19	0	0.00	0	95.00	94.50	0	982	0.00%
2024/06/06	1	95.10	0	0.00	95.60	1	974	0.10%
2024/05/21	1	95.50	0	0.00	96.10	1	935	0.11%
2024/05/17	1	95.80	1	96.80	97.00	0	926	0.00%
2024/05/16	1	93.80	1	95.20	95.50	0	918	0.00%
2024/05/15	7	95.63	0	0.00	94.10	7	895	0.78%
2024/05/14	0.6	97.13	0	0.00	96.60	0.6	875	0.06%
2024/05/13	0	0.00	1	100.50	99.00	-1	857	-0.12%
2024/05/08	5	116.20	5.1	116.60	117.50	-0.1	780	-0.01%
2024/05/07	9.1	126.82	3	118.50	117.00	6.1	736	0.82%
2024/05/06	2	121.53	1	128.00	128.00	1	613	0.17%
2024/05/03	0	0.00	1	116.50	116.50	-1	506	-0.20%
2024/04/25	1	101.50	2	102.50	103.50	-1	378	-0.26%
2024/04/24	2	101.50	0	0.00	100.00	2	357	0.56%
2024/04/23	1	99.80	0	0.00	100.50	1	341	0.29%
2024/04/22	8	110.25	12	104.00	102.50	-4	294	-1.36%
2024/04/19	0	0.00	5	100.00	102.50	-5	205	-2.44%
2023/12/26	0	0.00	1	80.00	80.00	-1	64	-1.54%
2023/09/08	2	75.70	0	0.00	76.50	2	152	1.31%
2023/07/31	0	0.00	1	71.50	71.70	-1	196	-0.51%
2023/07/27	0	0.00	1	72.90	72.60	-1	192	-0.52%
2023/07/26	1	75.90	0	0.00	75.40	1	182	0.55%
2023/06/15	0	0.00	0.3	71.50	71.70	-0.3	219	-0.14%
2023/06/13	0.2	73.80	0	0.00	72.80	0.2	229	0.09%
2023/06/12	0.1	71.50	0	0.00	73.40	0.1	241	0.04%
2023/06/07	0	0.00	1	71.00	70.60	-1	238	-0.42%
2023/06/06	0.2	72.00	0	0.00	71.30	0.2	237	0.08%
2023/06/05	0.2	71.40	0	0.00	71.40	0.2	238	0.08%
2023/06/02	0.2	70.10	0	0.00	70.00	0.2	236	0.08%
2023/06/01	0.1	70.10	0	0.00	69.40	0.1	235	0.04%
2023/05/31	0.2	69.50	0.1	70.20	70.00	0.1	234	0.04%
2023/05/30	0.1	69.00	0	0.00	68.70	0.1	232	0.04%
2023/05/19	0	0.00	1	68.00	68.00	-1	231	-0.43%
2023/05/16	1	66.80	0	0.00	66.80	1	220	0.45%
2023/05/12	3	65.13	0	0.00	66.80	3	215	1.39%
2023/05/11	3	71.43	0	0.00	71.50	3	193	1.55%
2023/04/10	0	0.00	0.2	69.00	70.30	-0.2	184	-0.12%
2023/04/06	0	0.00	1	69.90	70.70	-1	173	-0.58%
2023/03/21	0	0.00	1	66.90	66.70	-1	148	-0.67%
2023/03/20	0	0.00	1	63.90	64.20	-1	142	-0.70%
2023/03/17	0.1	63.50	0	0.00	62.70	0.1	137	0.08%
2023/03/16	0.1	62.70	0	0.00	62.90	0.1	130	0.08%
2023/03/13	3	57.50	0	0.00	57.60	3	106	2.82%
2023/02/21	0	0.00	1	56.90	57.00	-1	96	-1.04%
2023/01/11	0	0.00	1	53.90	54.00	-1	76	-1.31%
2022/12/14	0	0.00	0.1	51.00	51.00	-0.1	66	-0.15%
2022/08/01	0	0.00	1	49.20	50.60	-1	98	-1.01%
2022/07/29	1	55.70	0	0.00	55.70	1	93	1.07%
2022/07/28	0	0.00	1	55.00	55.50	-1	87	-1.14%
2022/04/25	0	0.00	1	56.00	56.10	-1	189	-0.53%
2022/04/13	0	0.00	1	57.40	56.80	-1	195	-0.51%
2022/03/24	1	55.10	1	55.00	55.10	0	143	0.00%
2022/03/23	1	53.40	1	54.70	55.00	0	139	0.00%
2022/03/21	0	0.00	1	52.60	52.40	-1	127	-0.79%
2022/03/08	0	0.00	2	50.10	50.50	-2	123	-1.62%
2022/03/07	1	51.40	2	51.30	51.40	-1	119	-0.83%
2022/02/21	1	52.50	0	0.00	52.20	1	120	0.83%
2022/01/20	0	0.00	1	51.10	51.20	-1	138	-0.72%
2021/12/29	0	0.00	8	49.65	49.55	-8	106	-7.48%
2021/11/23	0	0.00	1	50.30	50.10	-1	102	-0.97%
2021/11/22	0	0.00	2	50.40	50.20	-2	102	-1.96%
2021/11/19	1	49.80	0	0.00	49.80	1	99	1.00%
2021/11/18	2	49.60	0	0.00	49.45	2	97	2.05%
2021/11/10	0	0.00	1	49.85	50.00	-1	84	-1.18%
2021/11/09	0	0.00	6	49.60	49.75	-6	80	-7.48%
2021/11/05	0	0.00	2	49.20	49.25	-2	75	-2.64%
2021/11/04	1	49.15	0	0.00	49.20	1	77	1.29%
2021/11/03	5	49.55	0	0.00	49.25	5	86	5.78%
2021/11/02	1	48.80	1	49.30	49.45	0	93	0.00%
2021/11/01	6	48.25	1	48.50	48.45	5	89	5.56%
2021/08/17	0.5	45.60	0	0.00	45.60	0.5	119	0.41%
2021/08/09	0	0.00	5	45.69	46.00	-5	124	-4.02%
2021/08/06	1	48.00	0	0.00	48.00	1	119	0.83%
2021/08/04	2	48.45	0	0.00	48.25	2	125	1.60%
2021/07/28	1	48.60	0	0.00	48.55	1	134	0.74%
2021/07/26	0	0.00	0	47.95	48.00	0	141	-0.01%
2021/06/15	1	47.05	0	0.00	47.50	1	287	0.35%
2021/06/07	0	0.00	4	47.53	47.80	-4	312	-1.28%
2021/06/02	1	48.00	0	0.00	48.00	1	320	0.31%
2021/05/21	4	46.81	1	46.55	47.00	3	332	0.90%
2021/05/12	1	48.00	1	47.30	46.15	0	321	0.00%
2021/05/11	1	48.65	0	0.00	48.25	1	311	0.32%
2021/05/05	1	49.10	0	0.00	49.15	1	303	0.33%
2021/05/04	2	49.38	0	0.00	49.10	2	303	0.66%
2021/04/22	1	51.10	0	0.00	50.50	1	299	0.33%
2021/04/21	2	51.00	0	0.00	51.30	2	295	0.68%
2021/03/17	0	0.00	2	51.40	51.40	-2	190	-1.05%
2021/03/11	2	49.43	0	0.00	49.30	2	183	1.09%
2021/03/02	1	48.80	0	0.00	48.65	1	177	0.56%
2021/02/26	1	48.60	0	0.00	48.55	1	179	0.56%
2020/12/01	0	0.00	2	49.20	49.55	-2	214	-0.93%
2020/11/30	1	49.95	2	49.50	49.35	-1	213	-0.47%
2020/11/27	0	0.00	3	50.00	49.65	-3	214	-1.40%
2020/11/25	2	48.15	0	0.00	48.55	2	221	0.90%
2020/11/13	2	48.20	0	0.00	48.30	2	232	0.86%
2020/09/23	0	0.00	2	51.60	50.30	-2	299	-0.67%
2020/09/21	2	52.00	0	0.00	51.70	2	298	0.67%
2020/09/11	1	50.40	0	0.00	49.80	1	291	0.34%
2020/09/04	0	0.00	3	48.90	49.00	-3	284	-1.05%
2020/09/01	0	0.00	2	49.10	49.10	-2	280	-0.71%
2020/08/25	2	47.45	0	0.00	47.10	2	272	0.73%
2020/08/17	0	0.00	10	47.05	47.10	-10	269	-3.71%
2020/08/03	1	39.85	0	0.00	39.90	1	245	0.41%
2020/07/15	0	0.00	6	41.58	41.50	-6	231	-2.59%
2020/07/14	1	44.45	0	0.00	44.45	1	225	0.44%
2020/07/10	3	44.07	0	0.00	44.10	3	209	1.43%
2020/07/09	2	44.20	0	0.00	44.20	2	209	0.95%
2020/07/06	10	44.30	0	0.00	44.50	10	211	4.72%
2020/06/24	1	42.80	0	0.00	43.10	1	211	0.47%
2020/06/11	0	0.00	1	42.00	41.00	-1	209	-0.48%
2020/06/01	0	0.00	1	40.35	40.45	-1	227	-0.44%
2020/04/16	0	0.00	10	35.59	36.00	-10	207	-4.81%
2020/04/10	2	34.45	0	0.00	34.65	2	192	1.04%
2020/04/07	2	34.20	0	0.00	34.00	2	183	1.09%
2020/03/25	2	34.58	0	0.00	34.35	2	168	1.19%
2020/03/20	10	32.85	0	0.00	32.60	10	159	6.26%
2020/03/19	0	0.00	6	31.22	31.00	-6	153	-3.90%
2020/03/18	6	34.42	0	0.00	33.85	6	146	4.10%
2020/01/31	0	0.00	4	38.45	38.45	-4	108	-3.70%
2020/01/20	1	38.45	0	0.00	38.55	1	101	0.98%
2019/12/10	0	0.00	5	37.03	37.05	-5	110	-4.53%
2019/12/09	0	0.00	5	37.10	37.00	-5	115	-4.34%
2019/12/04	2	36.80	0	0.00	36.90	2	114	1.75%
2019/12/02	0	0.00	2	36.85	37.00	-2	116	-1.72%
2019/11/22	0	0.00	3	36.77	36.85	-3	115	-2.59%
2019/11/20	5	36.64	0	0.00	36.70	5	115	4.32%
2019/11/18	0	0.00	2	36.45	36.15	-2	116	-1.72%
2019/11/15	2	36.60	0	0.00	36.55	2	113	1.77%
2019/11/14	2	36.60	0	0.00	36.35	2	113	1.76%
2019/11/08	0	0.00	5	38.40	38.45	-5	110	-4.53%
2019/11/06	5	38.02	0	0.00	38.00	5	113	4.39%
2019/11/05	0	0.00	5	37.62	37.75	-5	112	-4.43%
2019/11/04	0	0.00	1	37.75	37.70	-1	116	-0.86%
2019/10/23	2	37.13	0	0.00	37.20	2	130	1.53%
2019/10/14	2	36.30	1	36.15	36.55	1	152	0.66%
2019/10/04	2	35.50	1	35.50	35.50	1	168	0.59%
2019/10/02	2	35.00	0	0.00	35.00	2	193	1.04%
2019/09/27	2	35.10	0	0.00	35.10	2	218	0.91%
2019/09/24	0	0.00	1	35.50	35.55	-1	253	-0.39%
2019/08/29	0	0.00	6	35.67	35.65	-6	368	-1.63%
2019/08/28	0	0.00	4	35.60	35.80	-4	371	-1.08%
2019/08/23	1	35.85	0	0.00	35.90	1	384	0.26%
2019/08/22	1	35.70	0	0.00	35.55	1	387	0.26%
2019/08/21	2	35.60	0	0.00	35.60	2	389	0.51%
2019/08/20	1	35.95	0	0.00	35.90	1	398	0.25%
2019/08/16	4	36.48	0	0.00	36.35	4	410	0.97%
2019/08/15	5	35.94	2	36.10	36.25	3	410	0.73%
2019/08/14	7	36.17	0	0.00	36.00	7	410	1.70%
2019/08/08	0	0.00	7	36.43	36.65	-7	409	-1.71%
2019/08/05	1	37.10	0	0.00	36.60	1	410	0.24%
2019/08/01	0	0.00	1	36.60	36.90	-1	404	-0.25%
2019/07/31	2	36.00	0	0.00	36.10	2	401	0.50%
2019/07/24	0	0.00	1	35.75	35.75	-1	405	-0.25%
2019/07/19	1	35.60	0	0.00	35.55	1	405	0.25%
2019/07/17	0	0.00	4	34.85	35.45	-4	404	-0.99%
2019/07/16	3	34.42	0	0.00	34.90	3	404	0.74%
2019/07/15	2	35.05	0	0.00	35.05	2	390	0.51%
2019/07/12	3	35.60	0	0.00	35.30	3	391	0.77%
2019/07/11	0	0.00	4	35.15	35.15	-4	391	-1.02%
2019/07/10	2	35.85	0	0.00	35.80	2	384	0.52%
2019/07/08	0	0.00	6	36.58	36.50	-6	370	-1.62%
2019/07/05	3	37.90	2	37.25	37.45	1	367	0.27%
2019/07/02	1	38.95	0	0.00	38.90	1	336	0.30%
2019/06/25	11	39.31	1	39.35	39.20	10	320	3.12%
2019/06/20	0	0.00	4	37.44	37.80	-4	304	-1.31%
2019/06/19	0	0.00	5	37.49	37.65	-5	309	-1.62%
2019/06/18	2	36.75	0	0.00	37.00	2	313	0.64%
2019/06/17	0	0.00	2	36.90	35.50	-2	305	-0.65%
2019/06/13	0	0.00	6	36.07	36.30	-6	280	-2.14%
2019/06/11	0	0.00	5	35.02	35.00	-5	269	-1.86%
2019/05/29	0	0.00	5	34.35	34.20	-5	254	-1.97%
2019/05/27	0	0.00	20	34.80	34.80	-20	257	-7.76%
2019/05/24	0	0.00	5	33.70	34.15	-5	250	-1.99%
2019/05/22	2	32.85	0	0.00	32.85	2	237	0.84%
2019/05/20	4	32.65	0	0.00	32.85	4	240	1.66%
2019/05/15	6	32.50	0	0.00	32.65	6	234	2.55%
2019/05/09	20	32.15	0	0.00	31.90	20	225	8.88%
2019/05/08	0	0.00	0.8	31.90	31.90	-0.8	224	-0.36%
2019/05/06	0	0.00	8	31.90	31.90	-8	222	-3.60%
2019/04/29	1	32.10	0	0.00	32.10	1	215	0.46%
2019/04/24	1	31.85	0	0.00	31.95	1	208	0.48%
2019/04/19	2	31.40	0	0.00	31.40	2	204	0.98%
2019/04/16	1	31.90	0	0.00	31.95	1	194	0.51%
2019/04/15	3	31.95	0	0.00	32.00	3	195	1.53%
2019/04/12	1	32.00	0	0.00	31.95	1	193	0.52%
2019/04/11	1	32.10	0	0.00	32.15	1	195	0.51%
2019/04/03	0	0.00	6	32.27	32.20	-6	187	-3.20%
2019/04/02	0	0.00	8	32.61	32.55	-8	182	-4.38%
2019/04/01	4	32.99	0	0.00	32.75	4	178	2.24%
2019/03/27	8	32.54	0	0.00	32.40	8	171	4.67%
2019/03/26	6	32.52	1	32.55	32.50	5	169	2.95%
2019/03/22	1	32.25	0	0.00	32.30	1	160	0.62%
2019/03/21	3	31.30	0	0.00	31.60	3	151	1.98%
2019/03/18	0	0.00	2	30.35	30.40	-2	141	-1.41%
2019/03/15	0	0.00	4	30.28	30.25	-4	138	-2.89%
2019/03/14	0	0.00	2	30.25	30.35	-2	137	-1.46%
2019/03/11	7	30.50	0	0.00	30.50	7	134	5.20%
2019/03/08	0	0.00	5	30.09	30.10	-5	133	-3.76%
2019/02/25	0	0.00	4	29.08	29.20	-4	114	-3.48%
2019/02/18	1	27.80	0	0.00	27.90	1	101	0.99%
2019/02/14	1	27.80	0	0.00	27.65	1	104	0.95%
2019/02/13	1	27.70	0	0.00	27.80	1	111	0.90%
2019/02/12	6	27.90	0	0.00	27.95	6	110	5.43%
2019/01/28	0	0.00	1	27.65	27.65	-1	107	-0.93%
2019/01/25	1	27.65	0	0.00	27.70	1	107	0.93%
2019/01/15	0	0.00	4	27.75	27.75	-4	111	-3.58%
2019/01/14	4	27.80	0	0.00	27.85	4	110	3.63%
2019/01/11	0	0.00	8	27.80	28.00	-8	109	-7.31%
2019/01/03	8	27.99	0	0.00	27.85	8	106	7.50%
2018/12/27	0	0.00	4	26.94	26.90	-4	98	-4.06%
2018/12/26	0	0.00	1	26.85	26.80	-1	99	-1.00%
2018/12/25	0	0.00	1	26.95	26.90	-1	100	-0.99%
2018/12/12	6	26.25	0	0.00	26.35	6	100	6.00%
2018/12/11	0	0.00	1	26.25	26.00	-1	98	-1.02%
2018/11/26	0	0.00	1	25.25	25.25	-1	101	-0.99%
2018/11/14	0	0.00	7	25.11	25.35	-7	101	-6.92%
2018/11/13	7	25.41	0	0.00	25.40	7	99	7.04%
2018/11/12	1	24.95	0	0.00	25.70	1	96	1.03%
2018/09/14	0	0.00	5	24.50	24.55	-5	100	-4.99%
2018/08/14	2	23.70	0	0.00	24.00	2	107	1.87%
2018/07/19	2	23.25	3	23.30	23.05	-1	119	-0.84%
2018/07/18	0	0.00	11	23.27	23.20	-11	120	-9.15%
2018/07/16	4	25.35	0	0.00	25.35	4	109	3.65%
2018/07/03	2	25.20	0	0.00	25.15	2	125	1.60%
2018/06/26	0	0.00	2	25.30	25.40	-2	144	-1.38%
2018/06/04	0	0.00	8	25.93	25.90	-8	190	-4.19%
2018/06/01	0	0.00	2	25.80	25.85	-2	189	-1.05%
2018/05/30	0	0.00	3	25.80	25.80	-3	187	-1.60%
2018/05/28	3	25.92	0	0.00	25.90	3	187	1.60%
2018/05/24	2	25.90	0	0.00	25.90	2	184	1.08%
2018/05/16	3	25.95	0	0.00	25.85	3	186	1.61%
2018/05/15	2	25.75	0	0.00	25.90	2	186	1.07%
2018/05/09	0	0.00	2	25.35	25.40	-2	191	-1.05%
2018/04/10	0	0.00	1	25.10	24.95	-1	236	-0.42%
2018/04/03	0	0.00	1	25.05	25.00	-1	242	-0.41%
2018/03/27	2	24.90	0	0.00	24.75	2	226	0.88%
2018/03/22	1	24.80	0	0.00	24.55	1	208	0.48%
2018/03/21	2	24.40	0	0.00	24.45	2	208	0.96%
2018/03/20	2	24.25	0	0.00	24.30	2	210	0.95%
2018/03/19	9	24.31	0	0.00	24.55	9	213	4.21%
2018/03/14	0	0.00	10	22.70	23.05	-10	198	-5.05%
2018/02/09	1	21.55	0	0.00	21.55	1	203	0.49%
2018/01/17	1	22.90	0	0.00	22.85	1	193	0.52%
2018/01/16	1	23.05	0	0.00	23.05	1	182	0.55%
2018/01/15	1	22.25	0	0.00	22.20	1	173	0.58%
2018/01/11	10	21.65	0	0.00	21.55	10	161	6.21%
2018/01/04	0	0.00	2	21.45	21.35	-2	138	-1.44%
2018/01/03	0	0.00	2	21.55	21.35	-2	134	-1.48%
2018/01/02	14	21.41	0	0.00	21.45	14	129	10.80%