• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▲0.60
  • 漲幅
    +2.71%
  • 成交量
    1,981張
  • 產業
    上市 航運類股

  • 783人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/3004/1204/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1804/2417.52022.52527.530May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

北城 券商分點個股進出

北城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/21122.2000.0022.2516,7430.01%
2025/04/18323.1200.0023.0536,7690.04%
2025/04/14522.46622.9422.60-16,728-0.01%
2025/04/11220.93321.4221.40-16,626-0.02%
2025/04/09118.50718.9218.35-66,551-0.09%
2025/04/08820.3500.0020.3586,4390.12%
2025/04/07222.60722.6022.60-56,347-0.08%
2025/03/31325.1000.0024.6036,3290.05%
2025/03/25126.6500.0026.6516,2680.02%
2025/03/2000.001027.4027.30-106,288-0.16%
2025/03/1800.00427.7927.60-46,253-0.06%
2025/03/1700.000.127.7527.70-0.16,2490.00%
2025/03/13227.75127.5027.3016,2120.02%
2025/03/11127.001.127.7428.20-0.16,0610.00%
2025/03/10327.9500.0027.9035,9670.05%
2025/03/07728.08428.0427.7035,9380.05%
2025/03/06227.7500.0027.6025,8950.03%
2025/03/05227.5000.0027.8525,8930.03%
2025/03/04527.691527.9227.80-105,846-0.17%
2025/03/03526.82227.0527.0035,8780.05%
2025/02/27528.135428.2227.65-495,810-0.84%
2025/02/265128.0000.0027.55515,3150.96%
2025/02/25327.78327.6027.5505,2640.00%
2025/02/242828.113328.1728.05-55,039-0.10%
2025/02/21227.2800.0027.2524,5540.04%
2025/02/207.127.61327.6827.254.14,6570.09%
2025/02/182.127.4000.0027.602.14,7120.04%
2025/02/17528.005.127.7027.80-0.14,7430.00%
2025/02/141327.121227.1027.1014,6610.02%
2025/02/13127.10826.6527.10-74,614-0.15%
2025/02/12124.75124.9024.9504,3890.00%
2025/02/0700.00424.3024.35-44,454-0.09%
2025/02/05124.2000.0024.1014,5090.02%
2025/02/03123.8500.0023.9514,5760.02%
2025/01/1400.00225.3525.00-24,730-0.04%
2025/01/13224.7500.0024.6024,7580.04%
2025/01/10124.70325.2025.20-24,761-0.04%
2025/01/09324.4200.0024.3034,7540.06%
2025/01/0600.00325.4525.60-34,874-0.06%
2024/12/27224.9500.0024.8525,7990.03%
2024/12/26625.1500.0025.1067,0700.08%
2024/12/25425.00324.9525.0517,8990.01%
2024/12/231025.0000.0025.00108,2110.12%
2024/12/1900.00425.3425.15-48,332-0.05%
2024/12/17125.7500.0025.6518,3250.01%
2024/12/16225.2000.0025.0028,3150.02%
2024/12/12425.9600.0025.9048,2370.05%
2024/12/11126.1500.0026.0518,2200.01%
2024/12/1000.00326.9726.60-38,177-0.04%
2024/12/093.127.07527.1027.00-1.98,153-0.02%
2024/12/0300.00226.6826.70-28,044-0.02%
2024/12/02226.380.126.7526.251.98,0070.02%
2024/11/290.126.5000.0026.350.17,9860.00%
2024/11/28326.65126.7026.2028,0100.02%
2024/11/272.526.9600.0026.452.57,9560.03%
2024/11/26127.3500.0027.3017,8180.01%
2024/11/25527.4000.0027.4057,8150.06%
2024/11/2200.002028.0027.70-207,896-0.25%
2024/11/211028.33328.1528.2077,8250.09%
2024/11/20228.1300.0028.1027,7460.03%
2024/11/19928.5100.0028.6597,6370.12%
2024/11/182.528.58228.4028.200.57,5170.01%
2024/11/15728.6010728.8128.60-1007,431-1.35% 大賣/
2024/11/1400.00128.0527.90-17,267-0.01%
2024/11/13928.3244.128.3928.25-35.17,201-0.49%
2024/11/122228.38928.3328.05137,0560.18%
2024/11/11127.45327.4327.35-26,785-0.03%
2024/11/08126.85127.0526.8506,7190.00%
2024/11/06127.0000.0027.0016,6950.01%
2024/11/011126.0200.0026.65116,7790.16%
2024/10/304026.0500.0026.05406,7620.59%
2024/10/292026.0500.0026.05206,7660.30%
2024/10/28426.4400.0026.3546,7320.06%
2024/10/25226.5000.0026.5526,7270.03%
2024/10/244126.62126.7526.50406,7290.59%
2024/10/23126.8500.0026.7516,7080.01%
2024/10/22126.9500.0026.9516,7130.01%
2024/10/21126.856.227.2027.40-5.26,717-0.08%
2024/10/181327.0800.0026.85136,7440.19%
2024/10/1700.00027.4527.0506,7490.00%
2024/10/16126.5000.0027.0016,7550.01%
2024/10/1521.126.7600.0026.7521.16,7480.31%
2024/10/14127.0500.0027.0516,7300.01%
2024/10/11227.0000.0026.9026,7600.03%
2024/10/096.127.8100.0027.356.16,7580.09%
2024/10/081228.2200.0028.05126,7540.18%
2024/10/07128.25528.3628.60-46,748-0.06%
2024/10/04328.82528.6028.80-26,879-0.03%
2024/09/304730.435530.3429.90-86,457-0.12%
2024/09/27529.167429.4930.15-695,422-1.27%
2024/09/265027.5300.0027.45504,9491.01%
2024/09/253227.68727.2627.45254,8670.51%
2024/09/24526.73626.8626.75-14,826-0.02%
2024/09/20125.6500.0025.6014,9220.02%
2024/09/161025.5000.0025.50105,1180.20%
2024/09/13525.6400.0025.6055,1730.10%
2024/09/12125.35225.6025.25-15,270-0.02%
2024/09/10125.45125.5525.2005,3780.00%
2024/09/05325.6000.0025.4036,1600.05%
2024/09/02427.3800.0027.0047,4950.05%
2024/08/28127.250.127.3027.150.98,5260.01%
2024/08/2700.000.227.5027.40-0.29,2070.00%
2024/08/262.327.98227.8027.500.39,9450.00%
2024/08/2200.00127.2027.20-112,180-0.01%
2024/08/21126.6000.0026.80112,4160.01%
2024/08/2000.000.226.7526.60-0.212,5150.00%
2024/08/1600.00227.0526.90-212,754-0.02%
2024/08/15327.05227.0827.00112,8360.01%
2024/08/1400.00126.8026.55-112,951-0.01%
2024/08/132326.3300.0026.352313,2720.17%
2024/08/12226.331.126.3026.300.913,6230.01%
2024/08/06125.0000.0024.90116,9790.01%
2024/08/050.224.65324.3324.60-2.817,325-0.02%
2024/08/02127.10327.1526.80-218,579-0.01%
2024/08/0100.00127.5027.50-118,686-0.01%
2024/07/31326.80126.4526.60218,7380.01%
2024/07/3000.00126.5026.50-118,791-0.01%
2024/07/29126.3000.0025.80118,7970.01%
2024/07/23326.4000.0026.65319,1440.02%
2024/07/19127.0000.0026.50119,3190.01%
2024/07/18127.1000.0026.90119,3350.01%
2024/07/16227.251.127.5027.200.919,8410.00%
2024/07/150.127.20127.1527.10-0.920,5280.00%
2024/07/10227.85127.6027.75120,5850.00%
2024/07/09328.2300.0028.20320,6480.01%
2024/07/08529.1800.0028.40520,8040.02%
2024/07/0500.00230.8030.80-220,845-0.01%
2024/07/04331.3500.0031.30320,8110.01%
2024/07/03531.91832.0932.35-320,741-0.01%
2024/07/02231.28331.6231.70-120,5130.00%
2024/07/0100.00230.3530.15-220,186-0.01%
2024/06/28530.86231.0530.60320,1220.01%
2024/06/2700.00331.2531.45-319,994-0.02%
2024/06/26130.70131.0530.55019,8320.00%
2024/06/2500.00730.5631.05-719,794-0.04%
2024/06/24130.702.130.6330.60-1.119,737-0.01%
2024/06/21130.751230.7830.65-1119,734-0.06%
2024/06/19629.85530.1029.85119,6310.01%
2024/06/18130.201.130.3530.30-0.119,5590.00%
2024/06/17530.63930.4530.45-419,561-0.02%
2024/06/141130.99331.1230.80819,5880.04%
2024/06/13530.71730.7031.10-219,422-0.01%
2024/06/121430.22629.9430.00819,2760.04%
2024/06/11532.2523.133.6531.65-18.118,932-0.10%
2024/06/071231.602532.0031.60-1318,165-0.07%
2024/06/061331.92631.8531.85718,0100.04%
2024/06/0525.131.96632.3732.1019.117,7250.11%
2024/06/04531.4300.0031.05517,2950.03%
2024/06/031732.2811.132.0831.955.917,2240.03%
2024/05/312232.981933.2232.70317,0180.02%
2024/05/301233.5418.133.6333.15-6.116,598-0.04%
2024/05/293033.322333.5932.80715,9900.04%
2024/05/283.130.2819.531.5532.20-16.414,362-0.11%
2024/05/27629.13629.3029.30014,0790.00%
2024/05/24128.55128.5528.60013,9930.00%
2024/05/23128.20128.2028.00014,0750.00%
2024/05/211.128.35428.4428.10-2.914,300-0.02%
2024/05/2000.00128.9028.85-114,832-0.01%
2024/05/171229.56728.9428.70514,9350.03%
2024/05/165.128.774329.1329.50-37.914,772-0.26%
2024/05/1515.228.67928.7428.456.214,5050.04%
2024/05/142028.9524.129.4629.40-4.114,149-0.03%
2024/05/131328.522429.0228.20-1112,900-0.09%
2024/05/107.127.653927.5427.45-31.911,775-0.27%
2024/05/09127.10227.0326.85-111,194-0.01%
2024/05/081527.51928.2826.60610,8160.06%
2024/05/0700.00526.1526.15-59,512-0.05%
2024/05/06125.4000.0025.4019,3980.01%
2024/05/02225.75125.7025.7019,3030.01%
2024/04/29226.75826.8826.55-69,260-0.06%
2024/04/26626.251426.2126.60-89,017-0.09%
2024/04/2500.00126.0525.70-18,833-0.01%
2024/04/24225.9800.0026.1528,8510.02%
新興 相關文章
新興 相關影音