山隆 (2616)-北城券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
20.20
漲跌
--
漲幅
0.00%
成交量
58張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	20.10	20.20	-3	113	-2.63%
2024/10/08	0	0.00	1	21.00	20.95	-1	178	-0.56%
2024/09/11	0	19.95	0	0.00	19.80	0	211	0.01%
2024/09/05	0	0.00	1	20.85	20.80	-1	234	-0.43%
2024/08/15	0	21.75	0	0.00	21.55	0	265	0.00%
2024/08/14	0	0.00	0	21.85	21.85	0	264	0.00%
2024/07/29	0	0.00	1	23.10	22.95	-1	247	-0.40%
2024/07/22	0	23.70	0	0.00	23.55	0	238	0.00%
2024/07/18	0	23.85	0	0.00	23.70	0	235	0.00%
2024/06/25	0	0.00	1	24.80	24.80	-1	219	-0.45%
2024/06/14	1	24.90	0	0.00	24.70	1	227	0.44%
2024/06/07	1	25.65	0	0.00	25.70	1	250	0.40%
2024/04/09	0.3	27.35	0	0.00	27.30	0.3	190	0.16%
2024/04/03	0.2	27.55	0	0.00	27.50	0.2	189	0.12%
2024/03/27	0	26.80	0	0.00	26.80	0	184	0.00%
2024/03/25	0	0.00	1	26.95	26.90	-1	172	-0.58%
2024/03/22	0.4	27.25	0	0.00	27.00	0.4	171	0.20%
2024/03/21	1	27.25	0	0.00	27.25	1	160	0.62%
2024/03/19	0.3	27.45	0	0.00	27.25	0.3	169	0.15%
2024/03/18	0.3	27.50	0	0.00	27.30	0.3	170	0.18%
2024/03/11	0	0.00	1	29.65	29.65	-1	138	-0.72%
2024/03/08	0	0.00	2	29.65	29.65	-2	147	-1.35%
2024/03/05	1	29.80	0	0.00	29.75	1	157	0.64%
2024/02/29	0	0.00	2	29.75	29.80	-2	169	-1.18%
2024/02/27	0	0.00	1	29.75	29.80	-1	171	-0.58%
2024/02/20	0	0.00	1	29.90	29.95	-1	193	-0.52%
2024/02/19	0	30.00	0	0.00	29.95	0	193	0.00%
2024/01/19	0	0.00	1	29.60	29.55	-1	215	-0.46%
2023/12/14	0.2	30.00	0	0.00	29.90	0.2	211	0.09%
2023/12/07	0	0.00	10	30.40	30.35	-10	182	-5.49%
2023/12/06	0	30.55	0	0.00	30.40	0	180	0.00%
2023/11/16	0.3	30.50	0	0.00	30.40	0.3	117	0.25%
2023/10/23	1	30.45	0	0.00	30.50	1	150	0.66%
2023/10/16	1	30.60	0	0.00	30.60	1	160	0.62%
2023/10/04	1	30.60	0	0.00	30.60	1	162	0.62%
2023/09/28	0	30.77	0	0.00	30.70	0	163	0.01%
2023/09/07	1	31.10	0	0.00	31.05	1	176	0.57%
2023/07/31	0.5	33.10	0	0.00	32.90	0.5	217	0.23%
2023/07/27	2	32.80	0	0.00	32.80	2	243	0.82%
2023/07/26	2	32.68	0	0.00	32.70	2	241	0.83%
2023/07/21	0.5	32.55	0	0.00	32.40	0.5	232	0.21%
2023/07/19	1	32.20	0	0.00	32.15	1	226	0.44%
2023/07/10	1	32.55	0	0.00	32.55	1	223	0.45%
2023/07/03	1	32.70	0	0.00	32.75	1	220	0.45%
2023/06/21	0	32.70	0	0.00	32.70	0	225	0.00%
2023/06/07	0.1	32.75	0	0.00	32.65	0.1	230	0.04%
2023/05/18	0	0.00	3	32.75	32.75	-3	234	-1.28%
2023/05/04	0.6	32.80	0	0.00	33.00	0.6	189	0.32%
2023/03/30	1	32.50	0	0.00	32.60	1	216	0.46%
2023/03/29	0	33.16	0	0.00	33.25	0	213	0.00%
2023/03/27	5	32.95	1	32.85	32.85	4	207	1.93%
2023/03/24	0	33.40	0	0.00	32.85	0	204	0.00%
2023/03/22	0	0.00	1	32.45	32.40	-1	200	-0.50%
2023/03/21	0	0.00	1	32.20	32.15	-1	198	-0.50%
2023/03/09	1	32.15	0	0.00	32.15	1	185	0.54%
2023/02/15	0	31.30	0	0.00	31.05	0	175	0.00%
2023/02/10	1	31.20	0	0.00	31.20	1	167	0.60%
2023/02/06	0	0.00	1	31.20	31.20	-1	169	-0.59%
2023/02/03	2	31.25	0	0.00	31.25	2	167	1.19%
2023/01/17	0	0.00	2	30.60	30.70	-2	124	-1.61%
2023/01/13	1	31.00	0	0.00	31.05	1	113	0.88%
2022/11/30	0.2	32.35	0	0.00	32.25	0.2	85	0.24%
2022/11/29	0.3	32.30	0	0.00	32.25	0.3	88	0.34%
2022/11/16	1	32.20	0	0.00	32.25	1	96	1.03%
2022/11/14	1	32.40	0	0.00	32.55	1	103	0.96%
2022/10/14	0	0.00	2	33.03	33.10	-2	122	-1.63%
2022/10/07	1	33.55	0	0.00	33.60	1	118	0.84%
2022/09/28	0	0.00	0	33.80	33.35	0	119	0.00%
2022/09/23	0	34.00	0	0.00	34.00	0	117	0.00%
2022/08/25	1	34.40	0	0.00	34.50	1	150	0.67%
2022/08/19	0	0.00	1	34.30	34.40	-1	152	-0.65%
2022/08/10	1	33.10	0	0.00	33.15	1	146	0.68%
2022/06/21	0	0.00	1	34.10	34.05	-1	183	-0.55%
2022/06/17	0	0.00	1	34.30	34.35	-1	176	-0.57%
2022/06/15	0	0.00	1	36.70	36.75	-1	161	-0.62%
2022/06/07	2	36.50	0	0.00	36.50	2	165	1.21%
2022/06/06	2	36.55	0	0.00	36.65	2	167	1.20%
2022/06/02	1	36.55	0	0.00	36.60	1	169	0.59%
2022/05/18	0	0.00	1	35.60	35.65	-1	153	-0.65%
2022/03/22	0.1	39.90	0	0.00	39.90	0.1	109	0.09%
2022/03/21	0.1	39.65	0	0.00	39.40	0.1	107	0.05%
2022/03/18	0	0.00	1	38.85	39.00	-1	103	-0.97%
2022/03/08	0	0.00	0	37.80	37.95	0	93	0.00%
2022/03/07	0	37.75	0	0.00	37.60	0	90	0.02%
2022/03/04	0	38.00	0	0.00	37.95	0	87	0.01%
2022/02/25	0	38.00	0	0.00	37.85	0	85	0.02%
2022/01/07	1	36.40	0	0.00	36.40	1	68	1.47%
2021/11/05	0	0.00	1	35.20	35.20	-1	97	-1.02%
2021/11/01	1	35.15	0	0.00	35.25	1	110	0.91%
2021/10/29	1	35.20	0	0.00	35.25	1	112	0.89%
2021/10/22	2	35.20	0	0.00	35.25	2	122	1.63%
2021/10/20	2	35.20	0	0.00	35.30	2	129	1.54%
2021/10/08	1	35.20	0	0.00	35.15	1	153	0.65%
2021/08/17	1	33.70	0	0.00	33.60	1	276	0.36%
2021/07/28	1	35.30	0	0.00	35.50	1	330	0.30%
2021/07/23	1	36.15	0	0.00	36.55	1	341	0.29%
2021/07/19	0.4	38.60	0	0.00	38.50	0.4	350	0.12%
2021/07/15	1.2	38.65	0	0.00	38.60	1.2	372	0.32%
2021/07/14	0.2	38.65	0	0.00	38.65	0.2	382	0.05%
2021/06/28	0	0.00	3	38.93	39.10	-3	419	-0.71%
2021/06/23	0	0.00	3	37.63	37.80	-3	421	-0.71%
2021/06/22	1	39.20	0	0.00	38.10	1	420	0.24%
2021/06/21	0	0.00	0	37.20	39.20	0	398	0.00%
2021/06/17	3	36.80	0	0.00	36.85	3	374	0.80%
2021/05/24	0	0.00	1	34.80	35.50	-1	379	-0.26%
2021/05/13	1	34.95	0	0.00	34.85	1	351	0.28%
2021/05/12	0.2	36.35	0	0.00	35.40	0.2	344	0.06%
2021/05/07	0	0.00	2	36.55	36.50	-2	317	-0.63%
2021/04/26	0.3	36.60	0	0.00	36.50	0.3	286	0.10%
2021/04/23	0.2	36.80	0	0.00	36.90	0.2	279	0.07%
2021/04/22	1	38.20	0.5	38.50	37.90	0.5	269	0.19%
2021/04/21	1	38.55	0	0.00	38.60	1	252	0.40%
2021/04/20	0	0.00	0.7	38.55	38.45	-0.7	247	-0.29%
2021/04/19	0	37.95	0	0.00	37.75	0	239	0.00%
2021/04/14	1	35.80	0	0.00	35.95	1	214	0.47%
2021/04/06	0.2	35.05	0	0.00	34.95	0.2	180	0.11%
2021/04/01	0	0.00	1	34.60	34.75	-1	177	-0.56%
2021/03/08	0	0.00	2	32.30	32.35	-2	133	-1.50%
2021/02/25	0.5	32.50	0	0.00	32.10	0.5	137	0.36%
2021/02/19	0.5	32.00	0	0.00	31.90	0.5	138	0.36%
2021/02/18	0	32.00	0	0.00	31.95	0	139	0.01%
2021/02/17	1	31.60	0	0.00	31.75	1	139	0.72%
2021/02/05	0.6	31.60	0	0.00	31.40	0.6	140	0.43%
2021/02/01	0.3	31.50	0	0.00	31.15	0.3	141	0.21%
2021/01/28	1	31.20	0	0.00	31.25	1	140	0.71%
2021/01/26	0.1	31.65	0	0.00	31.50	0.1	139	0.08%
2021/01/25	2	31.15	0	0.00	31.55	2	138	1.45%
2021/01/20	0.2	31.45	0	0.00	31.30	0.2	134	0.15%
2021/01/08	1	32.00	0	0.00	32.05	1	119	0.84%
2021/01/04	0.2	32.25	0	0.00	32.15	0.2	116	0.17%
2020/12/21	1	31.90	0	0.00	31.90	1	107	0.93%
2020/07/29	1	29.15	0	0.00	29.40	1	357	0.28%
2020/03/20	0	27.85	0	0.00	27.40	0	142	0.00%
2020/03/13	0	0.00	2	26.95	27.80	-2	113	-1.77%
2020/03/04	0	30.00	0	0.00	29.70	0	90	0.00%
2020/01/30	1	29.30	0	0.00	29.50	1	71	1.39%
2019/12/04	1	29.60	0	0.00	29.65	1	79	1.26%
2019/11/14	1	29.60	0	0.00	29.60	1	119	0.84%
2019/10/31	0	0.00	9	29.55	29.55	-9	140	-6.42%
2019/09/04	1	29.60	0	0.00	29.55	1	269	0.37%
2019/08/22	0	0.00	1	29.60	29.55	-1	264	-0.38%
2019/06/19	1	29.85	0	0.00	29.85	1	88	1.13%
2019/06/06	1	29.80	0	0.00	29.95	1	90	1.11%
2019/05/31	0	0.00	20	29.90	30.00	-20	89	-22.45%
2019/05/15	0	0.00	2	29.90	30.00	-2	100	-1.99%
2019/05/13	1	29.90	0	0.00	29.80	1	103	0.97%
2019/05/10	1	29.90	0	0.00	29.90	1	103	0.96%
2019/04/12	10	30.35	0	0.00	30.35	10	108	9.23%
2019/04/10	0	0.00	0	31.00	30.15	0	107	0.00%
2018/09/04	6	29.95	0	0.00	29.95	6	458	1.31%
2018/08/17	4	29.15	0	0.00	29.15	4	472	0.85%
2018/07/31	5	31.25	0	0.00	31.20	5	438	1.14%
2018/06/29	0	0.00	10	32.75	32.90	-10	333	-3.00%
2018/06/26	0	0.00	30	32.90	33.00	-30	342	-8.76%
2018/06/20	20	33.10	0	0.00	33.25	20	299	6.68%
2018/05/31	3	32.95	0	0.00	33.00	3	252	1.19%
2018/05/17	0	0.00	10	32.75	32.80	-10	234	-4.27%
2018/05/15	1	32.55	0	0.00	32.50	1	229	0.44%
2018/05/10	0	0.00	15	33.40	33.35	-15	223	-6.71%
2018/05/09	1	33.30	0	0.00	33.40	1	223	0.45%
2018/04/13	0.3	33.30	0	0.00	32.95	0.3	211	0.14%
2018/02/21	10	31.79	0	0.00	32.00	10	196	5.08%
2018/02/07	10	31.95	0	0.00	31.90	10	195	5.10%
2018/02/02	10	32.45	0	0.00	32.50	10	181	5.50%
2018/02/01	10	32.75	0	0.00	32.55	10	181	5.51%
2018/01/09	0	0.00	2	33.80	33.70	-2	164	-1.21%