第一店 (2706)-北城券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.65
漲跌
▼0.10
漲幅
-0.63%
成交量
224張
產業
上市觀光類股▲0.82%
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	15.65	1	15.70	15.65	0	448	0.00%
2024/06/12	0	0.00	1	15.70	15.75	-1	447	-0.22%
2024/06/07	0	0.00	1	16.10	16.00	-1	440	-0.23%
2024/06/06	1	16.00	0	0.00	16.00	1	440	0.23%
2024/06/04	0	0.00	1	16.20	16.25	-1	436	-0.23%
2024/06/03	1	16.15	0	0.00	16.15	1	435	0.23%
2024/05/28	1	16.75	0	0.00	16.85	1	403	0.25%
2024/05/23	1	16.35	0	0.00	16.05	1	369	0.27%
2024/05/03	1	15.50	0	0.00	15.55	1	255	0.39%
2024/04/29	0	0.00	1	15.65	15.60	-1	243	-0.41%
2024/04/22	1	15.00	0	0.00	15.00	1	224	0.45%
2024/04/11	0	0.00	2	14.95	15.10	-2	240	-0.83%
2024/04/10	2	14.85	0	0.00	14.90	2	238	0.84%
2024/04/09	0	0.00	2	14.95	14.90	-2	239	-0.84%
2024/04/08	2	14.85	0	0.00	14.80	2	241	0.83%
2024/03/27	0	0.00	2	14.95	15.00	-2	251	-0.79%
2024/03/25	2	14.85	0	0.00	14.95	2	256	0.78%
2024/03/01	0	0.00	5	14.85	14.90	-5	272	-1.84%
2024/02/15	1	14.95	0	0.00	14.90	1	394	0.25%
2024/01/31	1	15.10	0	0.00	15.10	1	406	0.25%
2024/01/16	1	15.15	0	0.00	15.10	1	422	0.24%
2024/01/15	1	15.60	0	0.00	15.70	1	406	0.25%
2023/12/21	1	15.75	1	15.80	15.80	0	373	0.00%
2023/12/15	1	15.60	1	15.70	15.75	0	371	0.00%
2023/12/12	1	15.65	0	0.00	15.65	1	366	0.27%
2023/12/05	1	15.65	0	0.00	15.75	1	364	0.27%
2023/11/24	0	0.00	1	15.95	15.85	-1	366	-0.27%
2023/11/22	1	16.15	0	0.00	16.00	1	370	0.27%
2023/11/13	0	0.00	2	15.55	15.55	-2	303	-0.66%
2023/10/12	0	0.00	1	14.80	14.80	-1	468	-0.21%
2023/09/21	2	14.95	0	0.00	14.95	2	676	0.30%
2023/09/04	1	15.40	0	0.00	15.45	1	2,085	0.05%
2023/08/28	4	15.28	3	15.30	15.25	1	3,167	0.03%
2023/08/25	0	0.00	2	15.45	15.85	-2	3,237	-0.06%
2023/08/21	1	15.15	0	0.00	15.15	1	3,540	0.03%
2023/08/16	1	15.10	0	0.00	15.20	1	3,886	0.03%
2023/08/07	1	15.45	0	0.00	15.65	1	3,992	0.03%
2023/08/01	0	0.00	2	15.95	15.95	-2	3,978	-0.05%
2023/07/26	1	16.00	0	0.00	15.85	1	3,974	0.03%
2023/07/24	1	15.80	0	0.00	15.70	1	3,964	0.03%
2023/07/18	1	16.25	0	0.00	15.90	1	3,921	0.03%
2023/07/17	0	0.00	7	16.50	16.40	-7	3,898	-0.18%
2023/07/12	1	16.90	0	0.00	16.85	1	3,870	0.03%
2023/07/07	2	17.23	0	0.00	17.30	2	3,847	0.05%
2023/07/05	0	0.00	0.2	18.00	17.75	-0.2	3,822	-0.01%
2023/06/29	4	17.95	0	0.00	17.95	4	3,738	0.11%
2023/06/28	0.7	18.10	0	0.00	18.20	0.7	3,726	0.02%
2023/06/27	0	0.00	1	18.25	17.70	-1	3,702	-0.03%
2023/06/26	6	18.22	0	0.00	18.40	6	3,657	0.16%
2023/06/21	2	19.38	2	19.75	18.70	0	3,588	0.00%
2023/06/20	10	19.21	16	19.32	19.20	-6	3,306	-0.18%
2023/06/19	1	18.70	0	0.00	18.25	1	3,106	0.03%
2023/06/15	0	0.00	1	17.85	17.85	-1	3,000	-0.03%
2023/06/13	0	0.00	4	17.98	17.95	-4	2,934	-0.14%
2023/06/12	1	17.90	3	17.70	17.65	-2	2,859	-0.07%
2023/06/09	15	18.93	0	0.00	18.55	15	2,771	0.54%
2023/06/08	10	18.86	19	19.62	19.35	-9	2,637	-0.34%
2023/06/07	12	19.25	12	19.23	19.05	0	2,355	0.00%
2023/06/06	12	18.41	11	18.77	19.05	1	1,979	0.05%
2023/06/05	1	17.40	0	0.00	17.60	1	1,662	0.06%
2023/06/02	8	17.85	0	0.00	17.60	8	1,627	0.49%
2023/06/01	1	18.25	1	18.25	17.85	0	1,528	0.00%
2023/05/31	0	0.00	3	16.45	16.90	-3	1,295	-0.23%
2023/05/30	2	16.10	0	0.00	16.00	2	1,223	0.16%
2023/05/29	1	16.40	20	16.45	16.35	-19	1,204	-1.58%
2023/05/25	7	18.56	0	0.00	17.05	7	1,196	0.59%
2023/05/24	1	17.40	2	17.60	17.90	-1	1,057	-0.09%
2023/05/23	2	16.40	0	0.00	16.30	2	811	0.25%
2023/05/19	20	15.70	0	0.00	15.60	20	782	2.55%
2023/05/11	1	15.05	0	0.00	14.90	1	687	0.15%
2023/05/08	0	0.00	0.1	15.25	15.30	-0.1	665	-0.02%
2023/05/05	3	15.20	0	0.00	15.20	3	655	0.46%
2023/04/28	0	0.00	1	15.00	15.00	-1	642	-0.16%
2023/04/20	1	14.95	0	0.00	14.95	1	619	0.16%
2023/04/18	1	15.00	0	0.00	15.00	1	600	0.17%
2023/04/14	0	0.00	0.3	15.15	15.15	-0.3	580	-0.04%
2023/03/22	0	0.00	1	14.50	14.55	-1	544	-0.18%
2023/03/10	1	14.60	0	0.00	14.50	1	508	0.20%
2023/02/24	0	0.00	2	15.35	15.25	-2	442	-0.45%
2023/02/23	1	15.60	0	0.00	15.40	1	419	0.24%
2023/02/22	1.4	15.25	0	0.00	15.05	1.4	357	0.38%
2023/02/17	1	14.90	0	0.00	14.70	1	236	0.42%
2023/02/07	0	0.00	3	14.25	14.25	-3	175	-1.71%
2023/02/06	3	14.25	0	0.00	14.25	3	176	1.70%
2023/01/04	1	14.00	0	0.00	14.05	1	197	0.51%
2022/12/12	1	14.10	0	0.00	14.20	1	342	0.29%
2022/12/08	1	14.20	0	0.00	14.20	1	344	0.29%
2022/11/25	0	0.00	2	14.20	14.25	-2	322	-0.62%
2022/11/16	2	14.00	0	0.00	13.90	2	330	0.61%
2022/10/03	1	14.70	1	14.65	14.85	0	253	0.00%
2022/09/13	1	14.15	0	0.00	14.20	1	183	0.54%
2022/08/24	1	14.20	0	0.00	14.20	1	207	0.48%
2022/08/18	2	14.08	0	0.00	14.15	2	208	0.96%
2022/07/06	1	13.70	0	0.00	13.80	1	192	0.52%
2022/07/01	0	0.00	12	14.00	13.80	-12	185	-6.48%
2022/04/27	1	13.75	0	0.00	13.85	1	271	0.37%
2022/03/28	1	14.00	0	0.00	14.20	1	278	0.36%
2022/03/07	1	14.15	0	0.00	14.15	1	270	0.37%
2022/02/22	2	14.48	0	0.00	14.40	2	230	0.87%
2022/02/21	1	14.75	0	0.00	14.70	1	226	0.44%
2022/02/17	1	14.90	1	14.60	14.60	0	225	0.00%
2022/02/11	2	14.23	0	0.00	14.15	2	210	0.95%
2021/11/29	1	13.95	0	0.00	14.00	1	288	0.35%
2021/11/26	1	14.35	0	0.00	14.25	1	282	0.35%
2021/10/27	1	14.25	0	0.00	14.45	1	310	0.32%
2021/09/27	0	0.00	2	14.25	14.20	-2	1,047	-0.19%
2021/08/26	2	14.00	0	0.00	14.00	2	1,860	0.11%
2021/08/23	0	0.00	25	13.43	13.50	-25	1,848	-1.35%
2021/07/09	6	15.80	11	15.60	15.30	-5	1,608	-0.31%
2021/07/08	10	15.85	0	0.00	15.70	10	1,542	0.65%
2021/07/07	0	0.00	7	16.15	16.70	-7	1,373	-0.51%
2021/07/06	0	0.00	5	15.20	15.20	-5	1,120	-0.45%
2021/06/29	3	14.83	0	0.00	14.75	3	1,011	0.30%
2021/06/28	2	15.30	0	0.00	15.15	2	986	0.20%
2021/06/25	4	15.65	20	15.45	15.50	-16	960	-1.67%
2021/06/24	17	15.18	5	15.57	15.80	12	929	1.29%
2021/06/23	16	15.59	0	0.00	14.90	16	878	1.82%
2021/06/22	14	16.46	13	16.27	15.80	1	811	0.12%
2021/06/21	7	15.62	5	16.29	16.40	2	612	0.33%
2021/06/03	0	0.00	0.1	14.20	14.30	-0.1	221	-0.06%
2021/05/07	2	14.45	0	0.00	14.20	2	202	0.99%
2021/04/22	1	14.60	0	0.00	14.50	1	146	0.68%
2021/04/13	1	14.05	0	0.00	14.00	1	121	0.82%
2021/02/26	1	13.90	0	0.00	13.85	1	114	0.88%
2021/01/19	0	0.00	0.2	13.80	13.80	-0.2	100	-0.15%
2021/01/18	0	0.00	2.7	13.83	13.80	-2.7	100	-2.72%
2020/11/18	4	13.80	0	0.00	13.90	4	89	4.45%
2020/10/08	0	0.00	57	13.30	13.35	-57	96	-58.93%
2020/09/03	0	0.00	34	13.70	13.65	-34	147	-23.01%
2020/09/02	0	0.00	9	13.70	13.60	-9	150	-5.97%
2020/08/31	0	0.00	65	13.65	13.70	-65	159	-40.87%
2020/02/07	0	0.00	7	14.85	14.80	-7	133	-5.23%
2019/10/18	0	0.00	1	15.10	15.15	-1	178	-0.56%
2019/10/14	0	0.00	0.6	15.00	15.15	-0.6	195	-0.32%
2019/08/01	0	0.00	3	15.50	15.45	-3	410	-0.73%
2019/07/23	0	0.00	1	16.05	16.05	-1	392	-0.25%
2019/07/02	0	0.00	3	15.65	15.65	-3	308	-0.97%
2019/07/01	1	15.55	0	0.00	15.55	1	305	0.33%
2019/06/24	0	0.00	35	15.85	15.90	-35	250	-13.97%
2019/06/18	25	15.60	0	0.00	15.35	25	196	12.72%
2019/06/17	10	15.60	0	0.00	15.65	10	184	5.43%
2019/06/14	3	15.55	0	0.00	15.55	3	155	1.93%
2019/04/15	0	0.00	0.7	14.35	14.35	-0.7	81	-0.87%
2019/04/08	0	0.00	1	14.30	14.40	-1	82	-1.21%
2019/02/21	0	0.00	15	14.20	14.25	-15	91	-16.36%
2018/12/19	1	14.05	0	0.00	14.10	1	96	1.04%
2018/12/04	15	14.52	1	14.55	14.50	14	94	14.80%
2018/12/03	1	14.45	0	0.00	14.40	1	92	1.08%
2018/06/05	0	0.00	40	14.90	14.95	-40	128	-31.09%
2018/06/04	0	0.00	40	14.85	14.90	-40	125	-31.97%
2018/05/02	0	0.00	30	15.00	15.10	-30	125	-23.95%
2018/02/21	1	15.40	0	0.00	15.40	1	159	0.63%