寒舍 (2739)-北城券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.5
漲跌
▲0.3
漲幅
+0.47%
成交量
780張
產業
上市觀光類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	64.70	0	0.00	64.20	1	2,590	0.04%
2024/06/07	0	0.00	3	67.60	67.70	-3	2,583	-0.12%
2024/06/04	1	64.20	1	64.60	64.60	0	2,617	0.00%
2024/05/31	0	0.00	1	64.30	63.70	-1	2,596	-0.04%
2024/05/30	0	0.00	2	62.90	63.00	-2	2,563	-0.08%
2024/05/29	4	67.20	0	0.00	65.30	4	2,537	0.16%
2024/05/28	0	0.00	3	66.40	66.50	-3	2,393	-0.13%
2024/05/24	3	59.20	2	59.65	60.00	1	2,322	0.04%
2024/05/23	3	59.53	3	61.27	59.00	0	2,305	0.00%
2024/05/22	2	64.80	0	0.00	63.80	2	2,255	0.09%
2024/05/20	6	67.32	3	67.00	65.30	3	2,212	0.14%
2024/05/17	0	0.00	2	68.45	68.60	-2	2,122	-0.09%
2024/05/16	3	68.40	7	70.77	71.10	-4	2,043	-0.20%
2024/05/15	0	0.00	1	65.00	64.70	-1	1,971	-0.05%
2024/05/14	2	64.75	0	0.00	63.40	2	1,966	0.10%
2024/05/13	3	65.13	0	0.00	64.60	3	1,928	0.16%
2024/05/10	4	69.75	0	0.00	69.40	4	1,888	0.21%
2024/05/09	1	73.60	1	75.00	71.00	0	1,855	0.00%
2024/05/08	2	74.45	0	0.00	73.40	2	1,834	0.11%
2024/05/07	1	73.20	2	73.95	73.30	-1	1,786	-0.06%
2024/05/06	3	79.60	4	77.98	77.60	-1	1,705	-0.06%
2024/05/02	0	0.00	6	72.63	73.20	-6	1,376	-0.44%
2024/04/29	1	62.60	3	62.93	62.80	-2	1,111	-0.18%
2024/04/26	0	0.00	2	59.15	59.80	-2	1,029	-0.19%
2024/04/25	3	57.53	1	57.40	57.50	2	990	0.20%
2024/04/11	0	0.00	2	52.40	52.90	-2	1,158	-0.17%
2024/04/01	1	50.10	0	0.00	50.10	1	1,438	0.07%
2024/03/28	2	51.00	0	0.00	50.60	2	1,445	0.14%
2024/03/27	1	51.50	1	52.30	51.90	0	1,461	0.00%
2024/03/26	1	51.10	0	0.00	50.20	1	1,512	0.07%
2024/03/22	0	0.00	1	51.50	51.20	-1	1,576	-0.06%
2024/03/15	1	53.10	0	0.00	52.70	1	1,617	0.06%
2024/03/12	0	0.00	4	53.73	52.40	-4	1,654	-0.24%
2024/03/11	4	52.15	1	52.50	51.80	3	1,631	0.18%
2024/02/22	1	49.55	0	0.00	49.20	1	1,926	0.05%
2024/02/16	1	51.70	0	0.00	51.30	1	2,079	0.05%
2024/01/24	1	57.10	2	56.85	57.10	-1	2,090	-0.05%
2024/01/22	1	56.00	0	0.00	55.60	1	2,056	0.05%
2024/01/17	1	57.60	0	0.00	56.90	1	2,018	0.05%
2024/01/16	0	0.00	6	58.08	57.80	-6	1,995	-0.30%
2024/01/15	2	59.50	0	0.00	59.50	2	1,968	0.10%
2024/01/09	1	62.00	1	62.50	62.80	0	1,820	0.00%
2024/01/08	5	63.60	2	63.75	63.50	3	1,768	0.17%
2024/01/03	0	0.00	1	61.30	61.90	-1	1,655	-0.06%
2023/12/29	3	63.10	1	63.10	61.50	2	1,570	0.13%
2023/12/14	0	0.00	1	57.80	57.30	-1	1,161	-0.09%
2023/12/12	0	0.00	1	58.00	57.30	-1	1,142	-0.09%
2023/12/07	2	59.70	2	60.30	60.70	0	1,085	0.00%
2023/12/04	1	59.30	0	0.00	58.30	1	1,003	0.10%
2023/11/30	2	58.50	0	0.00	58.50	2	935	0.21%
2023/11/29	0	0.00	2	57.40	57.60	-2	910	-0.22%
2023/11/28	2	57.40	0	0.00	57.80	2	896	0.22%
2023/11/27	0	0.00	6	56.90	56.20	-6	880	-0.68%
2023/11/22	3	64.27	2	63.60	61.90	1	759	0.13%
2023/11/21	0	0.00	2	59.70	60.20	-2	708	-0.28%
2023/11/20	0	0.00	2	57.70	61.00	-2	681	-0.29%
2023/11/17	6	63.67	6	59.65	63.90	0	628	0.00%
2023/11/16	6	55.67	2	58.10	58.10	4	551	0.73%
2023/11/15	0	0.00	1	52.90	52.90	-1	491	-0.20%
2023/11/14	0	0.00	1	50.60	51.80	-1	474	-0.21%
2023/11/13	1	48.60	1	53.60	52.70	0	459	0.00%
2023/11/10	1	49.20	1	50.20	50.60	0	428	0.00%
2023/11/09	3	45.77	0	0.00	46.00	3	385	0.78%
2023/11/08	1	47.85	0	0.00	47.10	1	380	0.26%
2023/11/07	1	47.05	1	46.50	47.30	0	352	0.00%
2023/11/02	0	0.00	2	38.55	39.20	-2	301	-0.66%
2023/11/01	2	40.00	0	0.00	39.95	2	299	0.67%
2023/10/20	0	0.00	5	35.10	35.20	-5	321	-1.56%
2023/10/06	0	0.00	1	38.30	38.15	-1	420	-0.24%
2023/10/04	1	37.00	0	0.00	36.75	1	446	0.22%
2023/09/28	1	39.20	0	0.00	38.60	1	464	0.22%
2023/09/25	0	0.00	1	39.40	39.10	-1	502	-0.20%
2023/09/21	1	37.90	0	0.00	37.90	1	514	0.19%
2023/09/15	0	0.00	1	41.30	40.65	-1	635	-0.16%
2023/09/08	1	40.20	0	0.00	40.45	1	791	0.13%
2023/08/02	0	0.00	1	51.00	50.80	-1	1,351	-0.07%
2023/07/31	2	51.60	1	52.80	51.60	1	1,358	0.07%
2023/07/28	1	52.70	1	54.30	53.40	0	1,361	0.00%
2023/07/21	1	55.40	1	58.70	53.50	0	1,354	0.00%
2023/07/20	1	53.00	1	55.20	55.30	0	1,330	0.00%
2023/07/17	1	53.80	0	0.00	54.70	1	1,370	0.07%
2023/07/14	0	0.00	1	55.00	55.00	-1	1,405	-0.07%
2023/07/13	1	55.20	1	55.00	55.20	0	1,421	0.00%
2023/07/12	1	56.80	0	0.00	55.60	1	1,456	0.07%
2023/07/07	0	0.00	1	59.60	59.50	-1	1,480	-0.07%
2023/07/05	1	61.50	5	61.98	63.00	-4	1,467	-0.27%
2023/07/04	1	63.30	0	0.00	62.70	1	1,455	0.07%
2023/07/03	1	66.80	0	0.00	67.40	1	1,435	0.07%
2023/06/28	1	69.40	0	0.00	68.80	1	1,439	0.07%
2023/06/27	2	68.35	0	0.00	67.90	2	1,436	0.14%
2023/06/26	2	72.00	0	0.00	72.40	2	1,416	0.14%
2023/06/21	1	84.50	0	0.00	78.10	1	1,398	0.07%
2023/06/20	4	78.68	2	81.55	81.50	2	1,340	0.15%
2023/06/16	0	0.00	1	73.50	72.20	-1	1,250	-0.08%
2023/06/12	1	69.40	0	0.00	69.30	1	1,247	0.08%
2023/06/09	0	0.00	6	73.20	73.50	-6	1,241	-0.48%
2023/06/07	5	75.60	0.1	76.00	76.20	5	1,214	0.41%
2023/06/06	9	75.37	0.2	74.60	73.90	8.9	1,197	0.74%
2023/06/05	0	0.00	1	73.90	73.00	-1	1,182	-0.08%
2023/06/02	1	73.10	11	73.43	72.80	-10	1,190	-0.84%
2023/06/01	1	77.00	2	75.75	74.20	-1	1,185	-0.08%
2023/05/31	3.2	74.46	0	0.00	75.20	3.2	1,179	0.27%
2023/05/30	0	0.00	1	71.50	71.50	-1	1,179	-0.08%
2023/05/26	0	0.00	1	71.50	73.10	-1	1,260	-0.08%
2023/05/25	3	75.40	0	0.00	75.00	3	1,232	0.24%
2023/05/23	0	0.00	2	70.90	76.50	-2	1,110	-0.18%
2023/05/22	2	68.10	11	72.60	72.60	-9	1,060	-0.85%
2023/05/17	1	62.90	0	0.00	62.30	1	988	0.10%
2023/05/04	1	65.20	0	0.00	65.50	1	940	0.11%
2023/05/02	2	62.40	0	0.00	63.30	2	929	0.22%
2023/04/28	3	63.33	0	0.00	63.70	3	923	0.32%
2023/04/26	1	58.00	0	0.00	60.00	1	912	0.11%
2023/04/21	2	62.20	0	0.00	65.10	2	888	0.23%
2023/04/20	3	68.73	1	68.50	68.30	2	854	0.23%
2023/04/19	5	73.36	1	73.50	74.30	4	816	0.49%
2023/04/18	2	66.60	0	0.00	67.70	2	769	0.26%
2023/04/17	4	68.80	0	0.00	68.70	4	744	0.54%
2023/04/14	1	62.00	0	0.00	65.40	1	695	0.14%
2023/04/13	0	0.00	7	57.71	59.50	-7	656	-1.07%
2023/04/07	1	55.20	0	0.00	56.20	1	635	0.16%
2023/04/06	2	56.30	0	0.00	55.90	2	631	0.32%
2023/03/31	2	57.00	0	0.00	57.70	2	625	0.32%
2023/03/30	2	57.00	0	0.00	57.00	2	620	0.32%
2023/03/24	0	0.00	4	57.70	60.00	-4	584	-0.68%
2023/03/22	0	0.00	1	60.70	61.40	-1	566	-0.18%
2023/03/21	1	59.20	0	0.00	61.40	1	551	0.18%
2023/03/03	4	63.00	0	0.00	62.50	4	407	0.98%
2023/02/20	0	0.00	1	38.85	41.40	-1	190	-0.52%
2023/02/17	1	37.05	0	0.00	37.65	1	156	0.64%
2022/12/30	0	0.00	1	30.00	30.00	-1	78	-1.28%
2022/12/28	1	31.55	0	0.00	32.00	1	75	1.33%
2022/07/21	0	0.00	6	22.58	22.75	-6	52	-11.47%
2022/06/13	0	0.00	10	22.97	23.15	-10	49	-20.15%
2022/06/07	10	23.77	0	0.00	23.50	10	47	21.05%
2022/01/13	0	0.00	10	22.03	22.00	-10	42	-23.66%
2021/07/28	0	0.00	3	24.00	24.10	-3	165	-1.81%
2021/07/20	3	24.30	0	0.00	24.45	3	153	1.96%
2021/07/05	0	0.00	1	24.85	24.80	-1	112	-0.89%
2021/06/11	0	0.00	1	23.60	24.00	-1	120	-0.83%
2021/06/09	1	23.50	0	0.00	23.45	1	125	0.79%
2021/06/08	1	23.70	0	0.00	23.75	1	127	0.79%
2021/06/04	1	24.20	0	0.00	24.15	1	135	0.74%
2021/06/02	1	24.15	0	0.00	24.10	1	135	0.74%
2021/05/25	1	22.20	0	0.00	23.10	1	125	0.79%
2021/05/20	1	22.70	0	0.00	22.40	1	140	0.71%
2021/03/18	0	0.00	1	26.05	26.00	-1	86	-1.15%
2021/03/04	2	24.65	0	0.00	24.85	2	70	2.84%
2021/02/26	2	24.95	0	0.00	25.05	2	70	2.83%
2021/02/23	0	0.00	5	25.50	25.40	-5	68	-7.26%
2021/01/18	1	23.10	0	0.00	23.00	1	93	1.06%
2020/12/29	0	0.00	1	24.50	24.40	-1	114	-0.87%
2020/12/28	0	0.00	5	24.12	24.50	-5	114	-4.38%
2020/11/24	1	25.40	0	0.00	25.20	1	120	0.83%
2020/11/16	0	0.00	1	25.15	25.25	-1	126	-0.79%
2020/11/06	1	24.05	0	0.00	24.15	1	120	0.83%
2020/10/14	2	24.78	0	0.00	24.40	2	168	1.19%
2020/10/08	0	0.00	2	26.50	27.15	-2	166	-1.20%
2020/09/29	1	23.20	1	23.30	23.50	0	164	0.00%
2020/09/25	2	22.65	0	0.00	22.50	2	166	1.20%
2020/09/21	2	23.85	0	0.00	23.80	2	166	1.20%
2020/09/15	3	23.98	0	0.00	24.80	3	173	1.73%
2020/08/20	4	24.86	0	0.00	25.60	4	281	1.42%
2020/07/31	0	0.00	1	31.00	31.00	-1	266	-0.37%
2020/07/30	2	29.23	1	29.45	30.20	1	254	0.39%
2020/07/28	0	0.00	1	27.75	27.50	-1	230	-0.43%
2020/07/27	4	27.00	4	28.35	26.45	0	226	0.00%
2020/07/24	0	0.00	20	25.73	25.80	-20	219	-9.12%
2020/06/24	1	27.10	1	27.00	26.85	0	211	0.00%
2020/06/04	0	0.00	20	25.36	25.35	-20	137	-14.60%
2020/06/03	20	25.84	0	0.00	25.25	20	133	14.95%
2020/03/16	0	0.00	1	20.50	20.60	-1	54	-1.84%
2020/03/09	2	22.25	0	0.00	22.60	2	50	3.95%
2020/02/24	1	22.15	0	0.00	22.15	1	46	2.13%
2020/02/05	1	21.10	0	0.00	21.80	1	44	2.24%
2020/02/03	1	22.95	0	0.00	22.05	1	40	2.47%
2020/01/10	2	26.35	0	0.00	26.55	2	34	5.78%
2020/01/07	1	25.50	0	0.00	25.50	1	29	3.44%
2019/12/17	1	24.65	0	0.00	24.70	1	24	4.02%
2019/12/12	0	0.00	1	24.30	24.35	-1	24	-4.04%
2019/11/14	1	24.40	0	0.00	24.70	1	45	2.19%
2019/10/31	1	24.80	0	0.00	24.95	1	53	1.87%
2019/10/24	1	25.00	0	0.00	24.90	1	53	1.86%
2019/10/02	1	24.85	0	0.00	24.85	1	59	1.67%
2019/09/23	1	25.20	0	0.00	25.25	1	60	1.64%
2019/08/29	1	24.60	0	0.00	24.75	1	68	1.46%
2019/08/23	1	25.00	0	0.00	25.05	1	55	1.82%
2019/08/15	1	25.80	0	0.00	25.80	1	51	1.93%
2019/08/08	1	26.95	0	0.00	26.95	1	48	2.08%
2019/08/06	2	27.40	0	0.00	27.45	2	54	3.65%
2019/08/02	1	27.70	0	0.00	28.15	1	53	1.87%
2019/04/08	6	29.90	0	0.00	30.15	6	71	8.43%
2019/03/26	2	29.00	0	0.00	29.20	2	46	4.30%