健和興 (3003)-北城券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
71.1
漲跌
▼0.6
漲幅
-0.84%
成交量
1,157張
產業
上市電子零組件類股▲1.70%
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	5	68.30	68.60	-5	292	-1.71%
2024/04/09	10	67.80	0	0.00	68.10	10	292	3.42%
2024/03/22	0	0.00	2	69.60	70.40	-2	281	-0.71%
2024/02/22	0	0.00	1	71.90	72.30	-1	287	-0.35%
2024/02/19	5	72.60	0	0.00	72.50	5	277	1.80%
2024/02/16	1	69.00	0	0.00	72.30	1	264	0.38%
2024/02/15	0	0.00	1	68.20	68.00	-1	254	-0.39%
2024/01/29	0	0.00	1	69.10	69.30	-1	247	-0.40%
2024/01/02	0	0.00	2	72.10	72.30	-2	308	-0.65%
2023/12/26	0	0.00	5	71.60	72.00	-5	312	-1.60%
2023/12/14	0	0.00	1	72.30	72.40	-1	328	-0.30%
2023/12/12	0	0.00	9	71.80	71.90	-9	392	-2.29%
2023/12/11	0	0.00	3	72.40	72.10	-3	419	-0.71%
2023/12/05	0	0.00	1	73.00	72.80	-1	432	-0.23%
2023/11/24	0	0.00	1	72.20	71.80	-1	474	-0.21%
2023/11/16	0	0.00	1	70.20	70.50	-1	504	-0.20%
2023/11/02	0	0.00	1	68.10	67.90	-1	567	-0.18%
2023/10/16	0	0.00	1	70.10	70.10	-1	737	-0.14%
2023/10/12	0	0.00	1	70.90	71.20	-1	807	-0.12%
2023/10/03	3	72.93	0	0.00	72.40	3	889	0.34%
2023/09/26	1	73.10	0	0.00	72.40	1	987	0.10%
2023/09/25	0	0.00	1	74.00	73.50	-1	1,003	-0.10%
2023/09/22	0	0.00	1	73.00	73.00	-1	1,027	-0.10%
2023/09/19	5	73.50	0	0.00	73.70	5	1,081	0.46%
2023/09/18	5	73.70	0	0.00	74.10	5	1,138	0.44%
2023/09/15	1	74.30	1	75.20	74.80	0	1,207	0.00%
2023/09/14	0	0.00	2	73.90	74.20	-2	1,178	-0.17%
2023/09/07	0	0.00	1	72.10	71.70	-1	1,380	-0.07%
2023/09/01	0	0.00	1	72.30	72.20	-1	1,838	-0.05%
2023/08/30	0	0.00	2	71.80	72.40	-2	1,867	-0.11%
2023/08/24	0	0.00	1	71.50	70.10	-1	1,967	-0.05%
2023/08/11	0	0.00	2	72.20	72.00	-2	2,439	-0.08%
2023/08/10	0	0.00	1	74.30	73.20	-1	2,444	-0.04%
2023/08/09	10	76.20	0	0.00	75.00	10	2,447	0.41%
2023/08/07	1	75.60	1	75.50	76.50	0	2,434	0.00%
2023/07/31	1	79.60	0	0.00	78.60	1	2,444	0.04%
2023/07/28	2	80.25	4	80.60	80.00	-2	2,431	-0.08%
2023/07/25	0	0.00	2	78.00	77.80	-2	2,373	-0.08%
2023/07/24	2	76.75	3	76.83	76.10	-1	2,373	-0.04%
2023/07/20	3	79.80	0	0.00	79.90	3	2,377	0.13%
2023/07/19	3	79.97	1	79.10	78.90	2	2,390	0.08%
2023/07/18	1	81.20	0	0.00	80.70	1	2,415	0.04%
2023/07/17	2.5	79.20	5	82.84	83.00	-2.5	2,458	-0.10%
2023/07/14	1	81.20	0	0.00	80.50	1	2,508	0.04%
2023/07/12	2	80.30	1	80.40	80.30	1	2,546	0.04%
2023/07/07	1	82.80	1	82.50	82.00	0	2,634	0.00%
2023/07/06	2	84.10	3	84.57	84.10	-1	2,618	-0.04%
2023/07/05	1	84.60	2	85.65	84.70	-1	2,606	-0.04%
2023/07/04	1	84.80	0	0.00	84.60	1	2,572	0.04%
2023/06/30	0	0.00	5	84.10	82.80	-5	2,531	-0.20%
2023/06/29	1	82.10	10	82.55	82.30	-9	2,501	-0.36%
2023/06/26	3	84.77	5	84.60	83.50	-2	2,435	-0.08%
2023/06/21	0	0.00	4.2	87.00	87.70	-4.2	2,370	-0.18%
2023/06/20	0	0.00	3	84.20	84.70	-3	2,288	-0.13%
2023/06/19	3	83.00	0	0.00	83.10	3	2,263	0.13%
2023/06/16	2	84.55	1	84.50	84.30	1	2,236	0.04%
2023/06/15	3	84.50	0	0.00	84.30	3	2,211	0.14%
2023/06/14	7	85.40	1	85.50	84.50	6	2,193	0.27%
2023/06/13	8	87.38	3	87.60	87.20	5	2,124	0.24%
2023/06/12	13	86.61	19	86.93	87.60	-6	2,033	-0.29%
2023/06/09	17	84.76	10	84.44	84.90	7	1,871	0.37%
2023/06/08	11	82.16	0	0.00	81.80	11	1,754	0.63%
2023/06/07	1	84.00	9	83.29	84.20	-8	1,702	-0.47%
2023/06/06	0	0.00	10	81.04	80.50	-10	1,603	-0.62%
2023/06/02	2	81.40	2	82.30	81.00	0	1,579	0.00%
2023/06/01	3	80.03	2	80.70	80.70	1	1,520	0.07%
2023/05/30	1	78.30	0	0.00	78.20	1	1,469	0.07%
2023/05/29	1	78.40	1	79.00	79.20	0	1,459	0.00%
2023/05/26	2	78.75	1	78.20	78.10	1	1,429	0.07%
2023/05/25	2	80.30	0	0.00	80.10	2	1,401	0.14%
2023/05/24	1	80.00	4	80.50	79.70	-3	1,354	-0.22%
2023/05/23	1	78.40	0	0.00	78.80	1	1,309	0.08%
2023/05/22	11	78.74	0	0.00	78.30	11	1,294	0.85%
2023/05/19	2	80.95	1	78.60	78.60	1	1,267	0.08%
2023/05/18	2	81.50	4.1	78.56	82.30	-2.1	1,118	-0.19%
2023/05/16	0	0.00	1	73.80	73.50	-1	955	-0.10%
2023/05/15	0	0.00	2	72.45	72.60	-2	942	-0.21%
2023/05/05	2	77.10	5	77.40	77.10	-3	905	-0.33%
2023/05/04	2	76.50	5	76.30	76.10	-3	898	-0.33%
2023/05/03	0	0.00	3	76.80	76.60	-3	897	-0.33%
2023/05/02	0	0.00	1	77.20	77.20	-1	894	-0.11%
2023/04/28	1	76.20	0	0.00	75.90	1	885	0.11%
2023/04/27	0	0.00	10	75.97	75.60	-10	876	-1.14%
2023/04/25	8	77.28	8	76.39	75.00	0	859	0.00%
2023/04/21	5	76.52	2	76.30	76.30	3	814	0.37%
2023/04/20	4	79.40	0	0.00	78.30	4	772	0.52%
2023/04/19	15.2	79.58	16	79.44	79.20	-0.8	709	-0.11%
2023/04/18	4	77.55	0	0.00	76.50	4	612	0.65%
2023/04/17	1	78.00	2	78.70	78.40	-1	581	-0.17%
2023/04/14	5	77.00	1	78.70	77.80	4	535	0.75%
2023/04/13	0	0.00	1	75.00	74.20	-1	452	-0.22%
2023/04/12	3	72.87	7	72.53	73.70	-4	406	-0.98%
2023/04/07	0	0.00	1	70.10	70.00	-1	388	-0.26%
2023/03/31	1	71.00	0	0.00	71.50	1	376	0.27%
2023/03/30	0	0.00	1	71.20	71.30	-1	374	-0.27%
2023/03/22	0	0.00	4	71.50	71.80	-4	379	-1.05%
2023/03/15	0	0.00	2	71.50	71.00	-2	371	-0.54%
2023/03/14	4	71.00	0	0.00	71.00	4	382	1.05%
2023/03/13	10	71.20	0	0.00	71.80	10	385	2.59%
2023/03/08	0	0.00	4	75.40	75.50	-4	359	-1.11%
2023/03/07	6	73.67	0	0.00	73.50	6	344	1.74%
2023/03/03	0	0.00	2	72.70	72.70	-2	349	-0.57%
2023/03/01	0	0.00	1	72.00	72.00	-1	364	-0.27%
2023/02/24	0	0.00	1	72.00	71.80	-1	362	-0.28%
2023/02/23	3	72.80	0	0.00	72.80	3	360	0.83%
2023/02/22	0	0.00	1	72.90	73.00	-1	367	-0.27%
2023/02/20	1	73.20	7	72.87	73.60	-6	386	-1.55%
2023/02/17	1	72.00	0	0.00	71.80	1	387	0.26%
2023/02/15	1	71.70	0	0.00	71.80	1	409	0.24%
2023/02/07	1	73.10	1	72.80	73.10	0	437	0.00%
2023/02/01	0	0.00	1	72.20	72.10	-1	448	-0.22%
2023/01/30	0	0.00	8	69.41	70.00	-8	452	-1.77%
2023/01/10	2	70.90	0	0.00	70.90	2	482	0.41%
2023/01/09	1	71.50	2	71.90	71.50	-1	494	-0.20%
2022/12/29	0	0.00	14	69.27	69.70	-14	554	-2.52%
2022/12/27	0	0.00	6	70.90	70.90	-6	568	-1.06%
2022/12/20	0	0.00	1	70.30	69.80	-1	625	-0.16%
2022/12/15	0	0.00	2	73.50	73.40	-2	658	-0.30%
2022/12/12	1	72.40	0	0.00	72.40	1	701	0.14%
2022/12/06	21	74.02	0	0.00	73.00	21	787	2.67%
2022/12/01	1	74.70	5	74.84	74.70	-4	786	-0.51%
2022/11/30	1	73.50	1	74.50	73.70	0	828	0.00%
2022/11/29	1	74.30	0	0.00	74.00	1	841	0.12%
2022/11/28	5	73.96	4	74.25	73.70	1	845	0.12%
2022/11/25	3	73.10	0	0.00	73.10	3	856	0.35%
2022/11/24	2	72.90	7	73.39	73.60	-5	862	-0.58%
2022/11/22	1	71.60	0	0.00	71.30	1	929	0.11%
2022/11/18	0	0.00	1	72.80	72.60	-1	1,095	-0.09%
2022/11/17	0	0.00	1	72.40	72.60	-1	1,098	-0.09%
2022/11/16	4	71.90	25	72.32	72.20	-21	1,103	-1.90%
2022/11/15	15	71.09	0	0.00	71.30	15	1,098	1.37%
2022/11/14	0	0.00	14	72.06	71.70	-14	1,099	-1.27%
2022/11/11	25	70.80	13	70.90	70.70	12	1,104	1.09%
2022/11/09	0	0.00	23	71.85	72.50	-23	1,154	-1.99%
2022/11/08	1	71.40	0	0.00	70.80	1	1,211	0.08%
2022/11/07	21	70.82	0	0.00	71.30	21	1,234	1.70%
2022/11/03	1	70.20	2	70.90	70.80	-1	1,279	-0.08%
2022/10/31	0	0.00	3	68.63	68.70	-3	1,341	-0.22%
2022/10/28	1	67.10	0	0.00	66.80	1	1,351	0.07%
2022/10/27	12	68.08	1	67.60	68.20	11	1,370	0.80%
2022/10/26	1	66.30	0	0.00	66.30	1	1,387	0.07%
2022/10/18	10	68.75	10	69.28	69.60	0	1,578	0.00%
2022/10/13	0	0.00	1	66.70	66.70	-1	1,736	-0.06%
2022/10/12	2	69.70	3	69.97	70.00	-1	1,793	-0.06%
2022/10/07	2	73.65	1	73.30	73.30	1	1,938	0.05%
2022/10/06	0	0.00	1	73.70	73.60	-1	1,942	-0.05%
2022/10/05	14	72.56	1	72.60	72.00	13	1,942	0.67%
2022/09/28	2	72.60	0	0.00	70.20	2	1,947	0.10%
2022/09/26	1	72.40	0	0.00	71.70	1	1,948	0.05%
2022/09/16	3	80.63	1	79.80	79.40	2	1,934	0.10%
2022/09/06	0.1	76.00	0	0.00	76.60	0.1	1,913	0.00%
2022/09/02	1	82.20	0	0.00	82.10	1	1,864	0.05%
2022/09/01	4	82.70	1	82.10	82.10	3	1,858	0.16%
2022/08/31	0	0.00	1	83.30	83.60	-1	1,845	-0.05%
2022/08/29	21	82.90	2	82.80	82.50	19	1,841	1.03%
2022/08/26	1	85.90	3	86.53	86.60	-2	1,785	-0.11%
2022/08/25	0.1	85.50	28	85.12	86.30	-28	1,696	-1.65%
2022/08/17	1	83.70	0	0.00	83.60	1	1,640	0.06%
2022/08/16	3	83.87	0	0.00	84.80	3	1,622	0.18%
2022/08/15	10	84.80	3	84.67	84.60	7	1,585	0.44%
2022/08/10	0	0.00	1	81.80	81.60	-1	1,509	-0.07%
2022/08/01	0	0.00	5	83.50	83.50	-5	1,451	-0.34%
2022/07/29	3	83.67	0	0.00	83.80	3	1,449	0.21%
2022/07/28	2	82.90	0	0.00	83.20	2	1,409	0.14%
2022/07/27	1	80.50	1	82.40	82.70	0	1,340	0.00%
2022/07/26	0	0.00	1	79.60	80.00	-1	1,295	-0.08%
2022/07/25	2	79.95	1	80.50	80.50	1	1,282	0.08%
2022/07/22	0	0.00	1	81.30	80.60	-1	1,250	-0.08%
2022/07/21	3	79.80	0	0.00	81.50	3	1,218	0.25%
2022/07/20	6	81.93	0	0.00	80.80	6	1,169	0.51%
2022/07/19	0	0.00	3	81.40	81.90	-3	1,107	-0.27%
2022/07/18	3	79.50	3	80.60	81.40	0	1,043	0.00%
2022/07/15	0	0.00	1	75.60	77.40	-1	939	-0.11%
2022/07/13	0	0.00	1	72.40	72.50	-1	906	-0.11%
2022/07/12	1	71.10	0	0.00	71.40	1	904	0.11%
2022/07/11	2	72.95	2	73.45	73.60	0	913	0.00%
2022/07/07	0	0.00	1	71.70	71.80	-1	931	-0.11%
2022/07/06	1	70.40	0	0.00	70.50	1	929	0.11%
2022/07/05	0	0.00	2	70.60	71.20	-2	942	-0.21%
2022/07/04	2	68.55	0	0.00	68.90	2	949	0.21%
2022/07/01	0	0.00	6	69.80	69.80	-6	956	-0.63%
2022/06/29	1	75.70	0	0.00	76.00	1	939	0.11%
2022/06/23	2	71.90	2	71.30	72.70	0	1,042	0.00%
2022/06/09	1	77.60	0	0.00	77.90	1	1,092	0.09%
2022/06/08	2	77.90	0	0.00	77.60	2	1,093	0.18%
2022/06/01	1	77.00	0	0.00	77.00	1	1,110	0.09%
2022/05/31	0	0.00	1	77.50	78.00	-1	1,105	-0.09%
2022/05/30	1	75.40	3	75.60	75.40	-2	1,090	-0.18%
2022/05/27	0	0.00	2	72.80	73.10	-2	1,089	-0.18%
2022/05/26	1	71.70	1	72.80	71.20	0	1,101	0.00%
2022/05/25	0	0.00	1	72.20	72.20	-1	1,143	-0.09%
2022/05/24	1	71.80	0	0.00	70.80	1	1,167	0.09%
2022/05/23	2	72.10	2	72.55	72.20	0	1,213	0.00%
2022/05/19	1	70.30	1	71.10	71.80	0	1,302	0.00%
2022/05/17	1	70.20	1	70.20	70.20	0	1,273	0.00%
2022/05/12	1	66.50	0	0.00	66.20	1	1,237	0.08%
2022/05/09	2	68.90	1	68.70	68.50	1	1,214	0.08%
2022/05/06	2	71.60	2	71.00	70.80	0	1,202	0.00%
2022/04/27	1	72.30	4	72.60	72.30	-3	1,235	-0.24%
2022/04/25	0	0.00	2	75.80	75.40	-2	1,211	-0.17%
2022/04/21	3	80.37	3	81.10	80.20	0	1,207	0.00%
2022/04/13	3	79.70	0	0.00	78.70	3	1,228	0.24%
2022/04/11	0	0.00	1	81.00	80.60	-1	1,223	-0.08%
2022/04/08	2	82.90	0	0.00	82.70	2	1,213	0.16%
2022/04/07	3	86.30	1	87.00	85.10	2	1,211	0.17%
2022/04/06	3	86.93	7	87.53	87.70	-4	1,200	-0.33%
2022/03/31	1	85.80	0	0.00	85.70	1	1,206	0.08%
2022/03/30	8	87.35	2	87.85	87.50	6	1,227	0.49%
2022/03/29	8	87.91	0	0.00	87.20	8	1,271	0.63%
2022/03/28	2	89.35	2	88.95	89.30	0	1,241	0.00%
2022/03/25	5	87.60	4	89.08	86.90	1	1,184	0.08%
2022/03/24	1	86.90	4	85.30	87.50	-3	1,100	-0.27%
2022/03/23	3	84.40	3	84.80	83.80	0	1,088	0.00%
2022/03/21	3	83.00	1	82.90	82.70	2	1,113	0.18%
2022/03/18	4	82.18	3	83.27	83.40	1	1,140	0.09%
2022/03/17	0	0.00	1	83.20	83.00	-1	1,146	-0.09%
2022/03/16	2	80.65	0	0.00	81.00	2	1,151	0.17%
2022/03/11	1	83.30	0	0.00	82.90	1	1,192	0.08%
2022/03/08	0	0.00	10	82.70	81.50	-10	1,217	-0.82%
2022/03/07	1	85.30	5	86.40	84.80	-4	1,223	-0.33%
2022/03/04	1	89.90	1	90.60	89.70	0	1,230	0.00%
2022/02/25	0	0.00	6	90.18	90.60	-6	1,330	-0.45%
2022/02/24	2	86.25	2	86.50	86.10	0	1,343	0.00%
2022/02/23	1	90.60	1	89.70	89.70	0	1,352	0.00%
2022/02/22	1	89.50	1	90.00	90.00	0	1,400	0.00%
2022/02/21	0	0.00	5	86.92	89.50	-5	1,458	-0.34%
2022/02/18	2	85.15	1	85.60	85.00	1	1,493	0.07%
2022/02/11	0	0.00	1	85.50	86.20	-1	1,912	-0.05%
2022/02/10	4	86.38	0	0.00	86.30	4	1,994	0.20%
2022/02/09	1	86.30	0	0.00	87.30	1	2,054	0.05%
2022/02/07	3	83.60	6	84.42	85.70	-3	2,226	-0.13%
2022/01/26	4	82.10	0	0.00	82.10	4	2,318	0.17%
2022/01/25	2	83.75	2	84.60	83.80	0	2,561	0.00%
2022/01/24	1	82.20	1	82.70	83.20	0	2,724	0.00%
2022/01/21	1	83.50	4	84.20	83.50	-3	2,842	-0.11%
2022/01/19	1	87.30	1	87.10	86.70	0	3,149	0.00%
2022/01/18	1	88.00	2	88.50	88.00	-1	3,516	-0.03%
2022/01/17	0	0.00	1	88.30	88.30	-1	3,686	-0.03%
2022/01/14	1	85.30	1	86.50	86.30	0	3,773	0.00%
2022/01/13	0	0.00	5	88.04	87.00	-5	3,974	-0.13%
2022/01/11	2	88.15	0	0.00	88.00	2	4,422	0.05%
2022/01/10	6	88.98	0	0.00	89.00	6	4,449	0.13%
2022/01/07	2	90.40	0	0.00	89.60	2	4,486	0.04%
2022/01/06	4	91.70	5	92.38	91.10	-1	4,484	-0.02%
2022/01/05	3	91.00	0	0.00	90.80	3	4,490	0.07%
2022/01/04	7	91.76	0	0.00	91.70	7	4,498	0.16%
2022/01/03	0	0.00	2	92.00	91.10	-2	4,527	-0.04%
2021/12/30	1	91.30	0	0.00	91.70	1	4,579	0.02%
2021/12/29	5	91.98	1	92.50	92.00	4	4,599	0.09%
2021/12/28	2	92.50	4	93.60	92.50	-2	4,630	-0.04%
2021/12/27	2	92.10	0	0.00	92.10	2	4,659	0.04%
2021/12/24	3	93.00	1	94.50	93.00	2	4,689	0.04%
2021/12/23	1	93.80	6	93.80	95.10	-5	4,678	-0.11%
2021/12/22	6	91.85	1	91.80	91.80	5	4,664	0.11%
2021/12/21	1	91.50	0	0.00	91.50	1	4,693	0.02%
2021/12/20	2	91.35	0	0.00	91.20	2	4,752	0.04%
2021/12/17	4	92.23	0	0.00	92.20	4	4,817	0.08%
2021/12/16	0	0.00	7	93.13	93.80	-7	4,912	-0.14%
2021/12/15	0	0.00	1	91.20	91.80	-1	4,935	-0.02%
2021/12/14	6	90.87	0	0.00	89.60	6	4,994	0.12%
2021/12/13	1	94.00	1	93.80	93.80	0	4,989	0.00%
2021/12/10	3	93.40	3	93.80	93.40	0	4,993	0.00%
2021/12/08	3	92.20	8	93.20	92.70	-5	5,022	-0.10%
2021/12/07	5	92.78	0	0.00	92.50	5	5,033	0.10%
2021/12/06	0	0.00	3	93.60	92.90	-3	5,059	-0.06%
2021/12/02	8	92.61	108	93.34	92.00	-100	5,330	-1.88%	大賣/
2021/12/01	3	92.60	4	93.50	93.70	-1	5,527	-0.02%
2021/11/29	5	88.44	6	90.45	91.80	-1	5,632	-0.02%
2021/11/26	111	93.01	108	91.53	91.10	3	5,643	0.05%	大買/大賣/
2021/11/25	0	0.00	4	94.38	93.60	-4	5,682	-0.07%
2021/11/24	6	93.60	0	0.00	93.60	6	5,749	0.10%
2021/11/23	8	94.49	0	0.00	94.50	8	5,933	0.13%
2021/11/22	2	96.70	0	0.00	96.40	2	6,085	0.03%
2021/11/19	9	98.42	3	97.57	97.60	6	6,495	0.09%
2021/11/18	2	100.00	3	100.13	99.90	-1	6,829	-0.01%
2021/11/17	1	98.30	5	98.78	98.30	-4	6,955	-0.06%
2021/11/16	3	97.80	3	98.07	97.60	0	6,985	0.00%
2021/11/15	5	98.00	6	98.88	100.50	-1	6,924	-0.01%
2021/11/12	8	97.29	17	97.65	97.40	-9	6,955	-0.13%
2021/11/11	5	95.12	2	95.90	94.20	3	6,996	0.04%
2021/11/10	2	95.80	0	0.00	95.50	2	7,004	0.03%
2021/11/09	7	96.49	7	96.84	96.40	0	7,025	0.00%
2021/11/08	3	94.30	4	95.28	94.10	-1	6,991	-0.01%
2021/11/05	4	95.38	3	95.80	96.00	1	6,994	0.01%
2021/11/04	4	96.78	1	98.40	96.40	3	6,983	0.04%
2021/11/03	110	97.61	7	98.84	97.60	103	7,054	1.46%	大買/鉅額交易
2021/11/02	13	98.45	11	99.46	98.20	2	7,103	0.03%
2021/11/01	5	98.40	3	99.53	101.50	2	6,882	0.03%
2021/10/29	6	96.50	7	95.76	96.90	-1	6,737	-0.01%
2021/10/28	8	94.11	1	96.30	94.20	7	6,634	0.11%
2021/10/27	2	98.00	1	99.90	97.50	1	6,530	0.02%
2021/10/26	27	100.92	9	101.50	97.80	18	6,410	0.28%
2021/10/25	10	97.59	8	98.76	98.40	2	6,101	0.03%
2021/10/22	2	95.00	3	94.97	95.90	-1	6,001	-0.02%
2021/10/21	5	94.54	5	95.82	94.90	0	5,997	0.00%
2021/10/20	12	96.81	11	97.07	96.60	1	5,837	0.02%
2021/10/19	2	93.15	24	92.83	93.00	-22	5,619	-0.39%
2021/10/18	3	89.67	10	89.08	88.80	-7	5,620	-0.12%
2021/10/15	11	88.16	2	89.00	88.20	9	5,723	0.16%
2021/10/14	0	0.00	1	85.30	85.50	-1	5,783	-0.02%
2021/10/13	3	86.77	2	87.10	85.00	1	5,824	0.02%
2021/10/12	2	88.75	0	0.00	87.70	2	5,902	0.03%
2021/10/08	1	89.40	0	0.00	89.70	1	5,993	0.02%
2021/10/05	0	0.00	1	84.50	84.50	-1	6,616	-0.02%
2021/10/04	0	0.00	1	83.80	82.00	-1	6,680	-0.01%
2021/10/01	1	84.50	0	0.00	84.00	1	6,721	0.01%
2021/09/29	0	0.00	0.1	87.00	86.40	-0.1	6,924	0.00%
2021/09/28	2	88.95	0	0.00	88.80	2	7,025	0.03%
2021/09/27	9.1	92.28	0	0.00	90.10	9.1	7,113	0.13%
2021/09/24	4	92.65	0.2	93.02	92.90	3.8	7,127	0.05%
2021/09/23	6	92.00	19	93.31	93.50	-13	7,123	-0.18%
2021/09/22	0.2	90.00	2	88.10	89.30	-1.8	7,123	-0.03%
2021/09/17	0	0.00	2	88.35	90.30	-2	7,204	-0.03%
2021/09/16	2	87.95	1	86.20	86.10	1	7,370	0.01%
2021/09/15	1	85.60	0	0.00	85.60	1	7,477	0.01%
2021/09/13	1	87.40	1	86.90	86.60	0	7,790	0.00%
2021/09/08	6	88.93	2	89.55	87.30	4	8,338	0.05%
2021/09/07	16	92.18	4	91.98	91.20	12	8,332	0.14%
2021/09/06	9	97.12	13	97.47	97.50	-4	8,250	-0.05%
2021/09/03	0	0.00	4	93.75	93.50	-4	8,082	-0.05%
2021/09/02	11	94.12	3	97.50	92.60	8	8,057	0.10%
2021/09/01	3	96.37	0	0.00	96.00	3	7,982	0.04%
2021/08/31	6	97.75	5.1	98.26	96.30	0.9	7,992	0.01%
2021/08/30	4	97.15	1	97.30	97.00	3	8,003	0.04%
2021/08/27	2	98.55	0.1	98.30	97.50	1.9	7,950	0.02%
2021/08/26	4	103.75	1	101.00	103.00	3	7,750	0.04%
2021/08/25	13.1	103.77	16.1	104.97	104.00	-3	7,591	-0.04%
2021/08/24	11	99.78	14.1	102.16	102.50	-3.1	7,200	-0.04%
2021/08/23	4.3	94.62	16	96.88	98.00	-11.7	6,866	-0.17%
2021/08/20	4	87.70	15	90.60	92.50	-11	6,756	-0.16%
2021/08/19	12	89.18	3	90.20	87.50	9	6,756	0.13%
2021/08/18	6	84.97	9	88.46	91.70	-3	6,884	-0.04%
2021/08/17	9	88.39	13	89.70	87.90	-4	6,778	-0.06%
2021/08/16	5	84.68	2	85.40	84.80	3	6,644	0.05%
2021/08/13	7	90.07	5	89.40	88.60	2	6,632	0.03%
2021/08/12	3	89.27	5	91.28	92.00	-2	6,606	-0.03%
2021/08/11	5	90.14	5	90.74	89.20	0	6,589	0.00%
2021/08/10	5	90.86	3	91.13	91.10	2	6,560	0.03%
2021/08/09	11	93.38	11	95.02	92.40	0	6,582	0.00%
2021/08/06	4	92.85	4	93.40	91.80	0	6,442	0.00%
2021/08/05	2	91.70	2	92.40	90.20	0	6,356	0.00%
2021/08/04	1	91.10	0	0.00	91.10	1	6,427	0.02%
2021/08/03	1	92.80	1	91.90	92.10	0	6,468	0.00%
2021/08/02	9	91.54	16	92.34	92.70	-7	6,484	-0.11%
2021/07/30	8	91.70	1	92.70	89.80	7	6,495	0.11%
2021/07/29	1	91.80	5	91.96	92.60	-4	6,491	-0.06%
2021/07/28	1	89.60	1	85.60	88.70	0	6,481	0.00%
2021/07/27	3	91.63	1	91.70	90.30	2	6,507	0.03%
2021/07/26	1	92.20	2	93.40	93.00	-1	6,493	-0.02%
2021/07/23	2	92.50	4	92.03	92.50	-2	6,524	-0.03%
2021/07/22	0	0.00	3	92.87	94.20	-3	6,497	-0.05%
2021/07/21	20	88.99	59	89.83	90.50	-39	6,443	-0.61%
2021/07/20	32	88.13	2	85.90	86.70	30	6,462	0.46%
2021/07/19	5	90.26	17	90.90	90.30	-12	6,465	-0.19%
2021/07/16	25	89.91	0	0.00	90.20	25	6,516	0.38%
2021/07/15	5	87.98	28	89.54	91.70	-23	6,505	-0.35%
2021/07/14	11	90.19	4	90.23	88.20	7	6,499	0.11%
2021/07/13	16	95.10	4	95.25	93.50	12	6,591	0.18%
2021/07/12	0	0.00	20	95.79	97.90	-20	6,350	-0.31%
2021/07/09	4	89.40	3	90.00	89.00	1	6,326	0.02%
2021/07/08	0	0.00	4	88.38	89.00	-4	6,355	-0.06%
2021/07/07	2	88.45	0	0.00	87.30	2	6,379	0.03%
2021/07/06	2	88.10	7	89.04	88.80	-5	6,515	-0.08%
2021/07/05	2	86.45	6	87.28	87.80	-4	6,438	-0.06%
2021/07/02	2	85.60	7	84.21	86.20	-5	6,500	-0.08%
2021/07/01	6	80.60	2	82.90	81.50	4	6,690	0.06%
2021/06/30	3	84.67	2	83.20	83.20	1	6,737	0.01%
2021/06/29	20	85.10	20	84.08	84.00	0	6,752	0.00%
2021/06/28	11	87.29	1	86.10	85.50	10	6,672	0.15%
2021/06/25	3	89.00	1	86.60	86.60	2	6,619	0.03%
2021/06/24	17	85.16	17	85.26	85.40	0	6,408	0.00%
2021/06/23	0	0.00	1	82.40	85.20	-1	6,305	-0.02%
2021/06/22	4	82.63	7	83.64	81.80	-3	6,205	-0.05%
2021/06/21	14	80.59	6	82.25	83.50	8	6,049	0.13%
2021/06/18	3	80.20	34	80.46	81.50	-31	5,942	-0.52%
2021/06/17	27	77.47	23	78.04	77.80	4	5,761	0.07%
2021/06/16	7	77.39	3	78.10	76.90	4	5,735	0.07%
2021/06/15	1	76.80	13	76.48	77.50	-12	5,772	-0.21%
2021/06/11	1	73.90	1	75.20	74.70	0	5,727	0.00%
2021/06/10	2	73.25	2	74.30	73.30	0	5,872	0.00%
2021/06/09	2	73.30	1	73.60	73.20	1	5,870	0.02%
2021/06/08	16	75.04	6	74.68	74.60	10	5,857	0.17%
2021/06/07	2	72.75	7	74.66	76.30	-5	5,820	-0.09%
2021/06/04	1	73.10	1	74.60	72.10	0	5,741	0.00%
2021/06/03	3	74.30	6	74.00	73.90	-3	5,719	-0.05%
2021/06/02	6	73.35	4	74.03	74.20	2	5,706	0.04%
2021/06/01	12	74.46	5	74.84	74.90	7	5,666	0.12%
2021/05/31	24	73.48	21	74.45	74.20	3	5,624	0.05%
2021/05/28	21	72.96	24	73.46	72.60	-3	5,546	-0.05%
2021/05/27	20	69.80	23	70.47	69.80	-3	5,451	-0.06%
2021/05/26	2	67.90	0	0.00	67.80	2	5,361	0.04%
2021/05/25	2	66.65	3	67.27	66.60	-1	5,177	-0.02%
2021/05/21	0	0.00	1	64.50	64.00	-1	5,230	-0.02%
2021/05/17	0	0.00	8	56.74	57.60	-8	5,559	-0.14%
2021/05/14	2	65.25	1	66.50	62.50	1	5,520	0.02%
2021/05/13	1	65.60	2	65.05	64.00	-1	5,491	-0.02%
2021/05/12	3	67.13	1	69.20	66.10	2	5,467	0.04%
2021/05/07	0	0.00	1	74.90	74.90	-1	5,478	-0.02%
2021/05/06	20	71.60	2	72.85	72.30	18	5,521	0.33%
2021/05/05	2	73.10	3	74.40	71.10	-1	5,611	-0.02%
2021/05/04	2	70.90	3	71.20	71.80	-1	5,767	-0.02%
2021/05/03	1	73.80	0	0.00	74.20	1	5,790	0.02%
2021/04/29	13	77.51	2	76.10	75.70	11	5,855	0.19%
2021/04/28	4	77.10	14	78.21	78.50	-10	5,973	-0.17%
2021/04/27	11	77.90	2	77.10	77.20	9	6,263	0.14%
2021/04/26	7	77.10	25	78.78	78.90	-18	6,979	-0.26%
2021/04/23	0	0.00	4	75.85	77.50	-4	7,193	-0.06%
2021/04/22	8	75.69	1	74.60	73.10	7	7,253	0.10%
2021/04/21	44	77.53	9	78.42	76.50	35	7,164	0.49%
2021/04/20	10	75.37	5	77.48	77.70	5	7,088	0.07%
2021/04/19	24	73.71	35	74.87	76.40	-11	7,014	-0.16%
2021/04/16	7	73.31	6.1	73.01	74.40	0.9	6,815	0.01%
2021/04/15	15	72.49	19	73.28	71.90	-4	6,707	-0.06%
2021/04/14	29	69.03	33	67.94	70.30	-4	6,525	-0.06%
2021/04/13	24	70.12	1.1	69.45	69.50	22.9	6,467	0.35%
2021/04/12	15.1	71.02	24	71.74	71.00	-9	6,414	-0.14%
2021/04/09	3	69.03	8	69.04	67.90	-5	6,332	-0.08%
2021/04/08	22.1	69.17	24	69.73	69.00	-2	6,434	-0.03%
2021/04/07	16	69.11	5	69.38	67.20	11	6,355	0.17%
2021/04/06	0	0.00	4	65.93	66.50	-4	6,081	-0.07%
2021/04/01	13	59.86	51	60.38	60.50	-38	6,100	-0.62%
2021/03/31	39	59.75	7	59.93	59.50	32	6,154	0.52%
2021/03/30	2	60.50	0	0.00	60.30	2	6,138	0.03%
2021/03/29	11	59.23	11	59.62	59.60	0	6,071	0.00%
2021/03/26	20	58.80	40	59.22	59.40	-20	6,038	-0.33%
2021/03/25	35	58.97	36	59.84	58.80	-1	6,013	-0.02%
2021/03/24	20	58.70	0	0.00	58.60	20	5,953	0.34%
2021/03/23	36	58.91	26	58.30	58.20	10	5,917	0.17%
2021/03/22	4	61.18	5	60.58	60.20	-1	5,817	-0.02%
2021/03/19	0	0.00	13	59.95	60.10	-13	5,686	-0.23%
2021/03/18	1	59.10	10	59.71	60.60	-9	5,595	-0.16%
2021/03/16	6	57.90	35	59.12	58.80	-29	5,433	-0.53%
2021/03/15	20	55.81	0	0.00	56.10	20	5,270	0.38%
2021/03/12	11	55.00	10	55.60	55.20	1	5,273	0.02%
2021/03/11	1	55.60	10	54.64	55.60	-9	5,259	-0.17%
2021/03/10	12	54.08	5	54.40	53.90	7	5,240	0.13%
2021/03/09	5	53.10	0	0.00	53.40	5	5,250	0.10%
2021/03/08	0	0.00	1	55.10	53.90	-1	5,248	-0.02%
2021/03/05	0	0.00	12	54.27	54.60	-12	5,248	-0.23%
2021/03/04	13	55.02	2	54.60	54.10	11	5,258	0.21%
2021/03/03	1	54.60	0	0.00	54.90	1	5,271	0.02%
2021/03/02	3	53.90	0	0.00	54.00	3	5,294	0.06%
2021/02/26	1	55.70	0	0.00	55.50	1	5,296	0.02%
2021/02/25	1	57.20	3	56.00	56.00	-2	5,309	-0.04%
2021/02/24	4	56.30	1	56.40	55.50	3	5,348	0.06%
2021/02/23	10	57.29	0	0.00	57.00	10	5,341	0.19%
2021/02/22	5	58.96	1	59.00	58.80	4	5,289	0.08%
2021/02/19	10	55.09	1	57.70	57.40	9	5,130	0.18%
2021/02/17	3	54.87	7	54.51	55.30	-4	4,964	-0.08%
2021/02/05	1	50.10	1	50.50	50.30	0	4,860	0.00%
2021/02/03	2	51.90	0	0.00	51.40	2	4,841	0.04%
2021/02/02	0	0.00	1	52.40	52.70	-1	4,888	-0.02%
2021/01/29	0	0.00	5	55.10	53.00	-5	4,785	-0.10%
2021/01/28	8	56.70	1	56.80	55.60	7	4,688	0.15%
2021/01/27	1	56.00	1	57.00	56.80	0	4,582	0.00%
2021/01/26	4	56.23	6	56.52	55.30	-2	4,442	-0.05%
2021/01/25	1	56.70	0	0.00	55.00	1	4,231	0.02%
2021/01/22	0	0.00	1	55.00	57.40	-1	4,107	-0.02%
2021/01/21	8	56.13	5	57.70	56.10	3	3,967	0.08%
2021/01/20	16	59.83	15	60.44	58.10	1	3,767	0.03%
2021/01/19	31	60.13	17	61.84	59.30	14	3,400	0.41%
2021/01/18	8	56.69	2	57.20	57.20	6	2,591	0.23%
2021/01/15	0	0.00	8	52.00	52.00	-8	2,213	-0.36%
2021/01/14	0	0.00	1	47.65	47.35	-1	2,041	-0.05%
2021/01/13	0	0.00	1	47.40	46.55	-1	2,016	-0.05%
2021/01/11	0	0.00	1	47.70	47.70	-1	1,964	-0.05%
2021/01/08	5	46.93	5	46.57	46.50	0	1,946	0.00%
2021/01/05	4	48.85	12	49.07	48.70	-8	1,799	-0.44%
2021/01/04	7	49.44	9	50.02	49.40	-2	1,749	-0.11%
2020/12/31	8	48.36	2	49.23	49.15	6	1,599	0.38%
2020/12/30	2	47.28	3	46.17	47.20	-1	1,403	-0.07%
2020/12/28	1	45.45	2	46.50	45.90	-1	1,235	-0.08%
2020/12/25	12	45.74	6	46.24	46.70	6	1,091	0.55%
2020/12/10	1	43.15	0	0.00	43.00	1	960	0.10%
2020/12/08	1	43.85	0	0.00	43.80	1	918	0.11%
2020/12/07	1	43.10	0	0.00	43.20	1	896	0.11%
2020/12/01	0	0.00	3	43.10	43.25	-3	897	-0.33%
2020/11/30	1	43.00	0	0.00	43.00	1	896	0.11%
2020/11/26	1	43.00	0	0.00	43.15	1	994	0.10%
2020/11/24	1	43.40	0	0.00	43.25	1	980	0.10%
2020/11/23	8	43.60	1	43.60	43.55	7	949	0.74%
2020/11/17	0	0.00	2	41.60	41.60	-2	831	-0.24%
2020/11/16	4	41.65	0	0.00	41.00	4	844	0.47%
2020/11/11	3	41.20	0	0.00	41.50	3	845	0.35%
2020/11/05	1	39.10	0	0.00	38.80	1	727	0.14%
2020/09/17	0	0.00	2	41.80	41.80	-2	1,514	-0.13%
2020/09/16	2	42.65	0	0.00	42.05	2	1,518	0.13%
2020/09/07	3	42.15	1	42.25	41.70	2	1,561	0.13%
2020/09/02	2	41.88	0	0.00	41.90	2	1,563	0.13%
2020/09/01	3	44.32	0	0.00	42.85	3	1,551	0.19%
2020/08/27	0	0.00	1	41.60	41.10	-1	1,413	-0.07%
2020/08/26	0	0.00	1	40.95	40.85	-1	1,415	-0.07%
2020/08/24	1	40.60	0	0.00	40.40	1	1,425	0.07%
2020/08/11	1	39.90	0	0.00	39.70	1	1,593	0.06%
2020/08/06	1	41.75	1	43.30	42.40	0	1,575	0.00%
2020/07/30	0	0.00	2	41.30	42.25	-2	1,570	-0.13%
2020/07/27	1	40.60	0	0.00	40.50	1	1,556	0.06%
2020/07/20	0	0.00	1	43.00	42.50	-1	1,532	-0.07%
2020/07/16	2	44.50	0	0.00	44.40	2	1,527	0.13%
2020/07/13	0	0.00	3	45.33	45.30	-3	1,597	-0.19%
2020/07/10	3	44.53	1	45.15	44.80	2	1,598	0.13%
2020/07/09	3	46.25	1	46.35	46.35	2	1,572	0.13%
2020/07/08	3	47.45	5	47.54	47.65	-2	1,532	-0.13%
2020/07/06	4	45.50	7	45.20	45.45	-3	1,390	-0.22%
2020/07/03	7	45.47	5	45.65	44.80	2	1,365	0.15%
2020/07/02	8	46.16	0	0.00	45.50	8	1,349	0.59%
2020/06/16	0	0.00	1	41.70	42.45	-1	1,120	-0.09%
2020/06/09	1	43.00	1	43.00	42.05	0	1,108	0.00%
2020/05/28	1	45.00	0	0.00	41.55	1	1,015	0.10%
2020/05/08	0	0.00	2	39.80	39.00	-2	726	-0.28%
2020/05/07	2	38.30	1	38.30	38.25	1	697	0.14%
2020/04/17	3	38.13	2	38.45	37.50	1	727	0.14%
2020/04/16	0	0.00	5	35.80	38.00	-5	692	-0.72%
2020/04/09	3	32.92	0	0.00	32.60	3	658	0.46%
2020/04/08	2	32.00	0	0.00	33.05	2	666	0.30%
2020/03/13	0	0.00	1	33.65	33.60	-1	799	-0.13%
2020/03/10	0	0.00	1	39.00	39.70	-1	763	-0.13%
2020/01/20	1	49.45	0	0.00	49.45	1	1,191	0.08%
2020/01/17	1	49.25	0	0.00	49.30	1	1,230	0.08%
2019/12/31	1	50.50	0	0.00	49.50	1	1,829	0.05%
2019/12/30	4	51.05	16	50.43	51.30	-12	1,827	-0.66%
2019/12/27	12	49.60	0	0.00	49.40	12	1,814	0.66%
2019/11/06	0	0.00	1	51.00	49.90	-1	1,603	-0.06%
2019/10/22	1	52.70	1	51.60	51.80	0	1,196	0.00%
2019/10/21	0	0.00	3	48.87	49.00	-3	1,023	-0.29%
2019/10/18	0	0.00	1	48.30	48.20	-1	992	-0.10%
2019/10/17	1	48.70	1	47.65	48.20	0	963	0.00%
2019/10/16	1	48.45	2	48.95	47.10	-1	886	-0.11%
2019/10/15	0	0.00	1	46.65	46.55	-1	735	-0.14%
2019/10/14	0	0.00	2	46.80	46.40	-2	722	-0.28%
2019/10/04	1	45.85	5	46.48	45.90	-4	648	-0.62%
2019/10/03	0	0.00	3	45.97	46.10	-3	645	-0.46%
2019/10/02	1	45.85	8	45.95	45.90	-7	602	-1.16%
2019/10/01	2	45.10	2	44.95	45.20	0	506	0.00%
2019/09/27	3	43.52	1	43.55	43.20	2	464	0.43%
2019/09/26	2	42.60	5	42.36	42.65	-3	416	-0.72%
2019/09/19	0	0.00	2	41.35	41.45	-2	429	-0.47%
2019/09/12	1	41.00	0	0.00	41.10	1	435	0.23%
2019/09/09	4	40.55	0	0.00	40.10	4	434	0.92%
2019/09/06	1	40.30	0	0.00	40.40	1	437	0.23%
2019/09/05	1	40.05	0	0.00	40.05	1	435	0.23%
2019/08/28	0	0.00	1	39.15	39.25	-1	434	-0.23%
2019/08/26	1	39.50	0	0.00	39.45	1	432	0.23%
2019/08/22	0	0.00	1	40.50	40.50	-1	429	-0.23%
2019/08/20	0	0.00	1	40.55	40.45	-1	425	-0.24%
2019/08/12	1	39.30	0	0.00	39.30	1	427	0.23%
2019/07/23	0	0.00	7	41.56	41.90	-7	476	-1.47%
2019/07/22	0	0.00	2	41.05	41.15	-2	475	-0.42%
2019/07/19	0	0.00	5	41.33	41.15	-5	478	-1.04%
2019/07/18	0	0.00	8	41.26	41.20	-8	487	-1.64%
2019/07/17	0	0.00	6	41.25	41.15	-6	496	-1.21%
2019/07/16	1	41.90	0	0.00	41.45	1	512	0.20%
2019/07/10	9	42.17	5	42.30	42.25	4	707	0.57%
2019/07/09	0	0.00	20	41.23	42.05	-20	697	-2.87%
2019/07/04	3	40.45	11	41.20	40.25	-8	684	-1.17%
2019/07/03	0	0.00	1	40.20	40.75	-1	676	-0.15%
2019/06/27	1	41.70	0	0.00	41.70	1	649	0.15%
2019/06/26	30	40.89	0	0.00	41.15	30	645	4.65%
2019/06/25	30	41.08	0	0.00	41.00	30	653	4.59%
2019/06/11	0	0.00	9	40.37	40.60	-9	845	-1.06%
2019/06/05	0	0.00	2	40.60	40.30	-2	867	-0.23%
2019/06/04	2	40.20	0	0.00	40.20	2	876	0.23%
2019/04/22	2	48.40	0	0.00	48.00	2	1,391	0.14%
2019/04/19	0	0.00	1	47.45	47.95	-1	1,411	-0.07%
2019/04/17	4	48.81	1	48.50	47.90	3	1,381	0.22%
2019/04/16	0	0.00	30	47.50	47.50	-30	1,295	-2.32%
2019/04/09	0	0.00	5	45.09	44.95	-5	1,218	-0.41%
2019/04/02	1	43.95	0	0.00	44.20	1	1,273	0.08%
2019/04/01	9	43.90	0	0.00	43.60	9	1,283	0.70%
2019/03/29	5	43.82	0	0.00	43.85	5	1,277	0.39%
2019/03/27	2	44.65	0	0.00	44.80	2	1,263	0.16%
2019/03/26	2	44.65	0	0.00	44.55	2	1,264	0.16%
2019/03/21	3	46.63	0	0.00	46.50	3	1,259	0.24%
2019/03/20	5	45.81	1	46.20	46.20	4	1,219	0.33%
2019/03/19	11	45.22	2	45.20	45.15	9	1,190	0.76%
2019/03/15	5	45.66	2	45.55	45.35	3	1,170	0.26%
2019/03/14	0	0.00	5	45.87	45.75	-5	1,150	-0.43%
2019/03/13	1	45.05	11	45.11	45.10	-10	1,142	-0.88%
2019/03/06	2	45.20	6	45.50	45.35	-4	1,261	-0.32%
2019/02/26	10	45.54	0	0.00	45.00	10	1,340	0.75%
2019/02/25	0	0.00	2	46.10	46.10	-2	1,337	-0.15%
2019/02/21	10	46.65	7	46.86	46.60	3	1,333	0.22%
2019/02/20	5	46.52	8	45.96	46.40	-3	1,302	-0.23%
2019/02/18	1	44.85	0	0.00	44.75	1	1,234	0.08%
2019/02/15	1	46.30	0	0.00	45.15	1	1,222	0.08%
2019/02/14	2	46.10	0	0.00	45.80	2	1,214	0.16%
2019/02/13	12	46.63	0	0.00	46.20	12	1,206	0.99%
2019/01/30	0	0.00	10	44.60	44.30	-10	1,127	-0.89%
2019/01/24	0	0.00	2	44.75	44.30	-2	1,098	-0.18%
2019/01/23	0	0.00	1	44.35	44.85	-1	1,097	-0.09%
2019/01/22	7	45.59	0	0.00	44.60	7	1,096	0.64%
2019/01/21	15	45.94	11	46.36	46.05	4	1,090	0.37%
2019/01/18	23	46.31	22	46.53	46.65	1	1,079	0.09%
2019/01/17	0	0.00	1	45.10	45.10	-1	1,031	-0.10%
2019/01/16	2	44.60	1	44.95	44.95	1	1,020	0.10%
2019/01/15	1	45.55	21	45.46	45.85	-20	991	-2.02%
2019/01/14	3	44.23	3	43.80	45.40	0	953	0.00%
2019/01/11	1	43.25	0	0.00	43.25	1	904	0.11%
2019/01/10	0	0.00	3	43.30	43.10	-3	865	-0.35%
2019/01/09	0	0.00	5	42.40	42.45	-5	856	-0.58%
2019/01/03	2	43.03	0	0.00	42.25	2	866	0.23%
2019/01/02	20	43.53	0	0.00	43.00	20	864	2.31%
2018/12/27	1	43.50	0	0.00	43.10	1	852	0.12%
2018/12/26	2	42.80	0	0.00	42.85	2	846	0.24%
2018/12/25	5	42.80	0	0.00	43.30	5	824	0.61%
2018/12/24	0	0.00	1	42.95	42.95	-1	815	-0.12%
2018/12/21	2	41.50	2	42.48	42.50	0	845	0.00%
2018/12/20	1	41.80	0	0.00	41.50	1	845	0.12%
2018/12/19	1	43.00	0	0.00	42.45	1	842	0.12%
2018/12/17	1	43.60	0	0.00	43.95	1	838	0.12%
2018/11/30	0	0.00	5	44.40	44.95	-5	709	-0.71%
2018/11/29	2	44.70	2	45.03	44.40	0	663	0.00%
2018/11/27	0	0.00	1	39.65	41.55	-1	551	-0.18%
2018/11/26	0	0.00	1	39.25	39.10	-1	521	-0.19%
2018/11/23	1	38.00	0	0.00	38.00	1	512	0.20%
2018/11/21	2	39.55	0	0.00	39.90	2	491	0.41%
2018/11/20	4	41.60	0	0.00	40.50	4	479	0.83%
2018/11/14	1	39.00	0	0.00	39.30	1	441	0.23%
2018/11/02	0	0.00	2	39.50	39.65	-2	474	-0.42%
2018/11/01	1	38.15	0	0.00	39.30	1	505	0.20%
2018/10/30	1	36.60	0	0.00	36.85	1	561	0.18%
2018/08/21	0	0.00	5	48.70	48.70	-5	525	-0.95%
2018/08/10	0	0.00	1	51.90	51.50	-1	501	-0.20%
2018/08/08	6	53.72	2	54.75	53.70	4	497	0.80%
2018/08/07	0	0.00	3	53.03	53.00	-3	471	-0.64%
2018/08/06	5	53.12	5	53.14	53.60	0	457	0.00%
2018/08/03	2	51.50	10	51.37	52.00	-8	416	-1.92%
2018/08/02	2	48.30	0	0.00	48.45	2	363	0.55%
2018/08/01	1	47.25	0	0.00	47.25	1	353	0.28%
2018/07/27	1	47.70	0	0.00	47.70	1	358	0.28%
2018/07/25	2	47.65	0	0.00	47.70	2	361	0.55%
2018/06/07	11	55.95	2	56.40	55.50	9	519	1.73%
2018/05/30	0	0.00	8	54.00	56.30	-8	506	-1.58%
2018/05/29	0	0.00	5	54.40	54.50	-5	509	-0.98%
2018/05/25	5	53.60	0	0.00	53.50	5	526	0.95%
2018/05/22	0	0.00	1	53.50	53.50	-1	579	-0.17%
2018/05/18	0	0.00	1	53.30	53.60	-1	616	-0.16%
2018/05/17	4	53.50	0	0.00	53.60	4	646	0.62%
2018/05/11	3	53.00	0	0.00	52.50	3	725	0.41%
2018/05/08	1	51.70	0	0.00	51.90	1	756	0.13%
2018/05/02	1	51.10	0	0.00	51.00	1	790	0.13%
2018/04/16	0	0.00	46	58.23	57.00	-46	827	-5.56%
2018/04/13	1	57.40	0	0.00	57.70	1	822	0.12%
2018/04/12	2	56.65	0	0.00	56.70	2	825	0.24%
2018/04/11	4	57.08	0	0.00	56.80	4	837	0.48%
2018/03/29	0	0.00	1	53.00	53.00	-1	847	-0.12%
2018/03/28	0	0.00	2	53.10	53.60	-2	849	-0.24%
2018/03/23	0	0.00	5	53.60	53.70	-5	849	-0.59%
2018/03/22	0	0.00	10	55.65	55.50	-10	848	-1.18%
2018/03/21	1	57.10	1	56.70	56.50	0	849	0.00%
2018/03/19	1	56.60	0	0.00	56.50	1	890	0.11%
2018/03/06	1	55.40	0	0.00	55.40	1	1,184	0.08%
2018/02/23	1	53.70	1	55.20	54.50	0	1,284	0.00%
2018/02/22	1	53.70	0	0.00	53.40	1	1,313	0.08%
2018/02/07	0	0.00	5	51.90	51.60	-5	1,324	-0.38%
2018/02/06	5	51.00	0	0.00	50.70	5	1,330	0.38%
2018/02/02	5	57.10	0	0.00	57.00	5	1,332	0.38%
2018/02/01	1	58.50	0	0.00	58.20	1	1,351	0.07%
2018/01/19	1	61.00	0	0.00	61.00	1	1,658	0.06%
2018/01/18	0	0.00	1	61.50	61.50	-1	1,683	-0.06%
2018/01/17	2	61.55	0	0.00	61.50	2	1,764	0.11%
2018/01/09	1	62.50	0	0.00	62.80	1	2,656	0.04%