晟銘電 (3013)-北城券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
150.0
漲跌
▼4.0
漲幅
-2.60%
成交量
12,410張
產業
上市電腦週邊類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	151.00	12	151.63	154.00	-10	27,618	-0.04%
2024/11/21	29	150.17	18	151.94	148.00	11	27,684	0.04%
2024/11/20	15	152.20	16	153.56	155.00	-1	27,725	0.00%
2024/11/19	4	151.13	5	150.60	154.00	-1	27,779	0.00%
2024/11/18	4	152.63	5	147.70	147.00	-1	27,818	0.00%
2024/11/15	17.1	162.02	0	0.00	154.00	17.1	27,921	0.06%
2024/11/14	17	165.74	26	165.52	162.00	-9	28,208	-0.03%
2024/11/13	20.1	166.62	3	174.00	164.50	17.1	28,160	0.06%
2024/11/12	5	166.00	4	168.75	169.00	1	27,936	0.00%
2024/11/11	4	165.88	24	166.79	169.00	-20	28,176	-0.07%
2024/11/08	17	160.00	4	159.38	157.50	13	27,552	0.05%
2024/11/07	8	165.50	17	165.71	163.00	-9	27,234	-0.03%
2024/11/06	8	161.63	11	164.73	163.00	-3	26,655	-0.01%
2024/11/05	37	160.81	34	159.46	160.50	3	26,369	0.01%
2024/11/04	1	158.00	5	159.90	162.00	-4	26,241	-0.02%
2024/11/01	54	159.17	45	158.01	158.00	9	26,055	0.03%
2024/10/30	35	159.85	44.4	161.17	162.50	-9.4	25,795	-0.04%
2024/10/29	12	154.71	9	155.28	152.50	3	25,338	0.01%
2024/10/28	12	159.83	3	159.17	157.00	9	25,170	0.04%
2024/10/25	3	160.83	8	162.75	162.50	-5	24,950	-0.02%
2024/10/24	9	160.89	7	161.71	157.50	2	24,744	0.01%
2024/10/23	9	163.83	11	163.68	163.00	-2	24,511	-0.01%
2024/10/22	2	158.50	8	160.63	163.00	-6	24,229	-0.02%
2024/10/21	22	158.70	6	158.75	158.00	16	24,317	0.07%
2024/10/18	11	156.91	13	158.50	159.00	-2	24,098	-0.01%
2024/10/17	9	149.56	15	151.57	153.50	-6	24,059	-0.02%
2024/10/16	3	142.50	11	144.09	147.00	-8	24,086	-0.03%
2024/10/15	25	144.46	8	142.19	141.00	17	24,285	0.07%
2024/10/14	4	135.38	13	138.08	141.50	-9	24,096	-0.04%
2024/10/11	5.3	131.09	5	131.40	131.00	0.3	24,314	0.00%
2024/10/09	12.2	131.17	18.1	133.98	131.00	-5.9	24,860	-0.02%
2024/10/08	3	124.33	3	124.50	123.50	0	25,031	0.00%
2024/10/07	3.1	129.29	4	126.63	125.50	-0.9	25,603	0.00%
2024/10/04	9	128.78	4	128.25	126.50	5	25,423	0.02%
2024/10/01	7	131.57	8	131.13	130.50	-1	25,325	0.00%
2024/09/30	5	135.40	3	136.33	135.00	2	25,129	0.01%
2024/09/27	14.1	139.75	9	141.50	137.00	5.1	24,854	0.02%
2024/09/26	11	142.23	7	142.14	141.50	4	24,283	0.02%
2024/09/25	9	137.17	23	139.30	141.50	-14	23,634	-0.06%
2024/09/24	11	130.50	10	129.65	129.00	1	23,101	0.00%
2024/09/23	5	126.20	26.1	128.64	130.00	-21.1	22,077	-0.10%
2024/09/20	4	114.50	4	118.00	118.50	0	21,466	0.00%
2024/09/19	5	113.70	15	114.23	115.50	-10	21,128	-0.05%
2024/09/18	3	109.67	2	107.50	107.50	1	20,845	0.00%
2024/09/16	4	108.38	6	109.83	110.00	-2	20,831	-0.01%
2024/09/13	21.1	108.74	18	108.89	109.00	3.1	20,875	0.01%
2024/09/12	4	109.13	15	111.13	112.50	-11	20,845	-0.05%
2024/09/11	3	104.33	4	103.00	102.50	-1	20,794	0.00%
2024/09/10	10	109.35	3	105.17	106.50	7	21,019	0.03%
2024/09/09	8	103.74	5.1	104.20	108.50	2.9	21,189	0.01%
2024/09/06	4	106.63	1	105.00	105.00	3	21,197	0.01%
2024/09/05	1	108.50	6	108.08	107.00	-5	21,312	-0.02%
2024/09/04	12	108.25	9	110.61	107.50	3	21,407	0.01%
2024/09/03	3.2	115.00	2	115.50	114.00	1.2	21,604	0.01%
2024/09/02	1	114.50	0	0.00	113.00	1	21,803	0.00%
2024/08/30	2.4	117.68	0	0.00	114.00	2.4	22,160	0.01%
2024/08/29	4	118.62	5	118.60	118.00	-1	22,558	0.00%
2024/08/28	8	121.25	2	123.00	120.00	6	24,057	0.02%
2024/08/27	3	121.16	2	121.25	121.00	1	24,531	0.00%
2024/08/26	3.3	122.31	2	122.00	119.50	1.3	24,716	0.01%
2024/08/23	2	120.25	5	122.90	124.00	-3	24,830	-0.01%
2024/08/22	11.3	123.63	7	121.14	118.50	4.3	25,209	0.02%
2024/08/21	7	124.28	8	124.63	124.00	-1	25,606	0.00%
2024/08/20	7.1	125.68	6	123.92	122.50	1.1	25,804	0.00%
2024/08/19	15	123.50	5	123.20	123.00	10	26,118	0.04%
2024/08/16	7	120.50	13	121.54	123.50	-6	27,331	-0.02%
2024/08/15	4	113.63	2	116.50	114.50	2	27,770	0.01%
2024/08/14	8	113.69	7	113.43	113.00	1	28,032	0.00%
2024/08/13	5	105.80	7	105.50	106.00	-2	27,547	-0.01%
2024/08/12	3	101.67	2	102.50	103.50	1	27,048	0.00%
2024/08/09	0	0.00	5	94.40	94.40	-5	27,044	-0.02%
2024/08/08	4	86.80	2	87.95	85.90	2	27,234	0.01%
2024/08/07	9	87.26	5	87.90	88.40	4	27,417	0.01%
2024/08/06	7	84.67	4	84.85	82.80	3	28,448	0.01%
2024/08/05	3	91.40	1	92.30	91.40	2	29,467	0.01%
2024/08/02	1	106.00	0	0.00	101.50	1	29,815	0.00%
2024/08/01	0	0.00	2	111.00	110.50	-2	30,843	-0.01%
2024/07/31	3	107.50	3	107.17	106.50	0	31,061	0.00%
2024/07/30	6	107.42	4	106.13	107.50	2	31,232	0.01%
2024/07/29	5	110.70	0	0.00	104.50	5	31,425	0.02%
2024/07/26	3	119.00	3	122.00	116.00	0	31,502	0.00%
2024/07/23	2	118.25	2	118.50	115.00	0	31,263	0.00%
2024/07/22	4	119.50	4	119.00	116.50	0	31,571	0.00%
2024/07/19	9	125.33	17	124.53	120.50	-8	31,922	-0.03%
2024/07/18	31	131.32	15	127.23	126.00	16	31,862	0.05%
2024/07/17	5	130.20	6	131.25	133.50	-1	31,076	0.00%
2024/07/16	7	118.00	10	119.10	121.50	-3	30,388	-0.01%
2024/07/15	4	107.50	13	108.58	110.50	-9	30,236	-0.03%
2024/07/12	19	99.28	11	100.21	100.50	8	30,409	0.03%
2024/07/11	11	97.64	45	98.90	102.50	-34	30,028	-0.11%
2024/07/10	33	94.04	29	95.44	93.50	4	29,463	0.01%
2024/07/09	29	92.44	33	93.42	91.10	-4	28,988	-0.01%
2024/07/08	6	88.45	0	0.00	88.20	6	28,750	0.02%
2024/07/05	11	88.63	10	89.90	90.00	1	29,546	0.00%
2024/07/04	23	90.17	6	89.45	89.00	17	29,957	0.06%
2024/07/03	9	90.72	9	90.89	90.60	0	30,629	0.00%
2024/07/02	4	89.50	0	0.00	88.50	4	30,807	0.01%
2024/07/01	0	0.00	3	89.83	89.70	-3	31,468	-0.01%
2024/06/28	7	88.87	11	90.93	91.00	-4	31,691	-0.01%
2024/06/27	5	89.08	6	90.00	88.10	-1	32,046	0.00%
2024/06/26	5	89.98	3	89.30	89.70	2	33,245	0.01%
2024/06/25	0	0.00	4	86.08	87.00	-4	33,597	-0.01%
2024/06/24	3	87.47	4	86.28	85.80	-1	34,028	0.00%
2024/06/21	4	88.90	2	88.50	88.30	2	33,912	0.01%
2024/06/20	5	88.72	7	89.83	90.50	-2	33,876	-0.01%
2024/06/19	6	90.73	5	89.18	88.00	1	33,825	0.00%
2024/06/18	7	94.19	5.1	94.54	91.80	1.9	33,580	0.01%
2024/06/17	9	94.69	6	94.97	94.50	3	33,372	0.01%
2024/06/14	6	94.02	13	94.98	95.10	-7	33,022	-0.02%
2024/06/13	15	93.53	15	93.02	92.70	0	32,562	0.00%
2024/06/12	6	92.42	5	92.54	93.00	1	32,348	0.00%
2024/06/11	2	90.60	0	0.00	92.00	2	32,215	0.01%
2024/06/07	5	92.18	5	93.10	91.80	0	32,181	0.00%
2024/06/06	8.1	92.53	3	93.27	91.10	5.1	31,964	0.02%
2024/06/05	5	92.36	20	92.76	91.60	-15	31,719	-0.05%
2024/06/04	37	92.47	21.1	92.45	91.10	16	31,944	0.05%
2024/06/03	23.1	94.92	45	95.98	94.80	-22	32,190	-0.07%
2024/05/31	15	90.60	22	91.67	90.70	-7	32,165	-0.02%
2024/05/30	13	88.90	8	88.61	87.30	5	32,983	0.02%
2024/05/29	20	92.00	10	92.01	91.40	10	33,265	0.03%
2024/05/28	19	92.57	22	93.42	91.60	-3	33,339	-0.01%
2024/05/27	28	92.23	16	93.25	91.10	12	32,737	0.04%
2024/05/24	7	89.46	21	90.14	90.30	-14	32,060	-0.04%
2024/05/23	32	89.45	23	89.84	88.70	9	31,652	0.03%
2024/05/22	41	90.52	16	90.56	89.10	25	31,122	0.08%
2024/05/21	11	86.93	22.5	88.70	90.50	-11.5	29,640	-0.04%
2024/05/20	22	83.45	19	84.92	82.30	3	28,516	0.01%
2024/05/17	2	80.50	3	80.27	81.30	-1	27,806	0.00%
2024/05/16	8	80.09	9	79.89	79.40	-1	27,632	0.00%
2024/05/15	3	80.20	4	79.30	78.40	-1	27,435	0.00%
2024/05/14	3	78.57	7	78.47	79.10	-4	27,390	-0.01%
2024/05/13	6	78.78	7	78.49	78.00	-1	27,236	0.00%
2024/05/10	31.5	82.30	28	81.63	80.80	3.5	27,091	0.01%
2024/05/09	17	80.25	25	80.14	81.00	-8	25,702	-0.03%
2024/05/08	11	75.56	8	75.31	74.80	3	24,357	0.01%
2024/05/07	19	78.77	12	77.46	75.10	7	23,895	0.03%
2024/05/06	3	76.40	10.2	79.11	81.50	-7.2	22,707	-0.03%
2024/05/03	10	75.11	5	73.98	74.10	5	22,268	0.02%
2024/05/02	11.1	75.54	6	75.43	75.10	5.1	21,970	0.02%
2024/04/30	7	73.27	8	73.95	73.60	-1	21,566	0.00%
2024/04/29	4	72.60	5	71.70	71.70	-1	21,227	0.00%
2024/04/26	4	74.78	3	74.03	72.20	1	21,125	0.00%
2024/04/25	12	74.40	9	74.14	73.40	3	20,671	0.01%
2024/04/24	8	72.48	13	74.88	75.40	-5	19,921	-0.03%
2024/04/23	2	69.85	15	70.68	68.60	-13	19,446	-0.07%
2024/04/22	18	71.18	8	68.43	67.80	10	19,166	0.05%
2024/04/19	14	73.94	11	73.46	74.00	3	18,867	0.02%
2024/04/18	22	75.62	24	76.33	75.40	-2	18,327	-0.01%
2024/04/17	20	72.46	22	72.75	72.40	-2	17,584	-0.01%
2024/04/16	6	68.63	8	68.89	69.60	-2	17,242	-0.01%
2024/04/15	25	74.75	17	73.57	72.00	8	17,075	0.05%
2024/04/12	10	75.61	6	75.48	74.30	4	16,730	0.02%
2024/04/11	16.1	76.37	24	74.27	72.30	-7.9	16,224	-0.05%
2024/04/10	12	70.06	11	71.77	73.70	1	15,369	0.01%
2024/04/09	17	70.74	7	68.43	67.00	10	14,899	0.07%
2024/04/08	6	65.78	25	69.24	70.20	-19	14,134	-0.13%
2024/04/03	7	63.56	24	64.04	63.90	-17	13,812	-0.12%
2024/04/02	17	60.52	14	61.05	60.50	3	13,085	0.02%
2024/04/01	42	63.14	66	63.11	61.80	-24	12,813	-0.19%
2024/03/29	74	62.42	39	62.55	61.30	35	12,283	0.28%
2024/03/28	4	56.05	20	56.79	58.60	-16	11,080	-0.14%
2024/03/27	15	51.81	13	55.27	53.30	2	10,766	0.02%
2024/03/25	5	55.90	0	0.00	56.50	5	10,267	0.05%
2024/03/22	0	0.00	3	55.93	56.20	-3	10,270	-0.03%
2024/03/21	0	0.00	23	53.39	53.50	-23	10,236	-0.22%
2024/03/20	2	50.00	0	0.00	49.90	2	10,366	0.02%
2024/03/19	1	51.10	0	0.00	51.10	1	10,474	0.01%
2024/03/18	10	50.88	0	0.00	51.00	10	10,570	0.09%
2024/03/15	3	49.28	1	48.20	48.20	2	10,619	0.02%
2024/03/14	13	49.82	6	49.72	49.10	7	10,776	0.06%
2024/03/13	14	53.78	4	53.75	53.10	10	10,942	0.09%
2024/03/12	10	59.81	2	63.00	59.00	8	11,178	0.07%
2024/03/11	7	61.21	3	60.73	61.20	4	12,041	0.03%
2024/03/08	37	63.25	22.1	63.20	61.90	14.9	12,714	0.12%
2024/03/07	30.1	64.62	27.1	64.94	64.20	3	13,477	0.02%
2024/03/06	57	63.80	50.1	65.22	64.20	6.9	13,074	0.05%
2024/03/05	12.2	57.30	26	59.28	60.20	-13.8	11,912	-0.12%
2024/03/04	5	53.54	22	54.69	54.80	-17	10,584	-0.16%
2024/03/01	1	48.70	44	48.67	49.90	-43	10,009	-0.43%
2024/02/29	13	45.54	1	45.65	45.40	12	9,648	0.12%
2024/02/27	2	45.58	2	44.85	44.75	0	9,653	0.00%
2024/02/26	6	45.88	2	45.80	45.65	4	9,826	0.04%
2024/02/23	13	47.47	4	46.85	46.35	9	9,839	0.09%
2024/02/22	5	47.78	16	47.90	47.80	-11	9,821	-0.11%
2024/02/21	2	46.28	1	46.40	46.35	1	9,709	0.01%
2024/02/20	2	46.35	2	45.95	46.15	0	9,721	0.00%
2024/02/19	5	46.77	1	46.55	46.40	4	9,740	0.04%
2024/02/16	11	46.87	5	47.05	46.90	6	9,819	0.06%
2024/02/15	5	45.84	16	47.20	47.20	-11	9,742	-0.11%
2024/02/05	8	44.51	10	44.54	44.30	-2	9,598	-0.02%
2024/02/02	4	43.78	7	44.46	44.65	-3	9,665	-0.03%
2024/01/31	2	41.70	0	0.00	41.65	2	10,367	0.02%
2024/01/29	1	42.25	0	0.00	42.50	1	10,609	0.01%
2024/01/26	0	0.00	1	42.45	42.50	-1	10,706	-0.01%
2024/01/25	1	43.30	1	44.05	43.00	0	10,766	0.00%
2024/01/24	2	43.50	4	43.93	43.25	-2	10,793	-0.02%
2024/01/23	1	44.35	3	44.05	44.00	-2	10,874	-0.02%
2024/01/22	2	44.73	13	44.72	44.35	-11	10,938	-0.10%
2024/01/19	7	42.64	8	42.93	43.45	-1	11,086	-0.01%
2024/01/18	3	40.55	0	0.00	40.65	3	11,030	0.03%
2024/01/17	9	42.05	1	42.30	41.20	8	11,343	0.07%
2024/01/16	8	42.18	0	0.00	42.05	8	11,376	0.07%
2024/01/15	1	43.45	4	43.34	43.35	-3	11,384	-0.03%
2024/01/12	3	43.43	0	0.00	43.00	3	11,437	0.03%
2024/01/11	2	42.88	2	43.70	43.80	0	11,544	0.00%
2024/01/10	0	0.00	3	42.92	42.85	-3	11,726	-0.03%
2024/01/09	8	45.91	8	45.66	45.50	0	11,797	0.00%
2024/01/08	1	45.70	6	44.94	44.75	-5	11,806	-0.04%
2024/01/05	2	45.88	10	45.48	45.40	-8	11,962	-0.07%
2024/01/04	2	46.45	5	46.16	45.65	-3	12,262	-0.02%
2024/01/03	7	46.91	2	46.55	46.55	5	12,894	0.04%
2024/01/02	5	46.79	1	46.20	46.20	4	13,928	0.03%
2023/12/29	4	46.84	3	47.15	46.90	1	14,360	0.01%
2023/12/28	3	47.22	4	47.41	46.70	-1	14,816	-0.01%
2023/12/27	8	47.14	6	47.48	47.05	2	15,372	0.01%
2023/12/26	1	47.65	0	0.00	47.65	1	15,625	0.01%
2023/12/25	4	47.61	3	47.87	47.45	1	15,918	0.01%
2023/12/22	20	47.91	13	48.53	48.00	7	15,866	0.04%
2023/12/21	3	47.00	2	46.70	46.70	1	15,724	0.01%
2023/12/20	2	47.23	1	47.25	47.60	1	15,834	0.01%
2023/12/18	1	47.65	0	0.00	47.65	1	15,964	0.01%
2023/12/15	19	47.74	16	48.65	47.80	3	16,060	0.02%
2023/12/14	8	47.44	8	48.30	47.40	0	15,917	0.00%
2023/12/13	10	47.07	6	47.65	46.80	4	15,838	0.03%
2023/12/12	7	46.90	8	46.58	46.30	-1	15,934	-0.01%
2023/12/11	5	48.21	0	0.00	47.20	5	16,025	0.03%
2023/12/08	4	51.38	5	50.86	50.20	-1	15,844	-0.01%
2023/12/07	7	50.71	10	50.81	50.70	-3	15,638	-0.02%
2023/12/06	23	51.85	11	52.16	51.40	12	15,278	0.08%
2023/12/05	12	49.16	20	49.08	51.00	-8	14,422	-0.06%
2023/12/04	57	50.41	48	51.03	48.70	9	13,859	0.06%
2023/12/01	10	47.85	23	47.57	47.70	-13	12,644	-0.10%
2023/11/30	16	46.48	34	46.49	45.90	-18	12,205	-0.15%
2023/11/29	3	45.55	8	45.33	45.30	-5	11,862	-0.04%
2023/11/28	1	44.00	0	0.00	44.00	1	11,853	0.01%
2023/11/27	8	44.48	0	0.00	43.85	8	11,919	0.07%
2023/11/24	0	0.00	1	45.40	45.40	-1	11,999	-0.01%
2023/11/22	6	45.30	0	0.00	45.25	6	12,058	0.05%
2023/11/21	7	45.94	1	45.75	45.75	6	12,197	0.05%
2023/11/20	0	0.00	10	46.02	46.10	-10	12,813	-0.08%
2023/11/16	6	44.42	3	44.77	44.30	3	14,713	0.02%
2023/11/15	5	45.04	0	0.00	44.90	5	14,760	0.03%
2023/11/13	1	45.20	0	0.00	44.85	1	15,082	0.01%
2023/11/10	11	44.95	5	45.08	44.90	6	15,201	0.04%
2023/11/09	4	46.11	0	0.00	45.80	4	15,205	0.03%
2023/11/08	30	46.78	48	47.06	47.90	-18	15,065	-0.12%
2023/11/07	11	44.30	14	45.04	45.10	-3	14,537	-0.02%
2023/11/06	13	44.53	3	45.47	44.30	10	14,612	0.07%
2023/11/03	3	43.67	9	44.21	43.80	-6	14,688	-0.04%
2023/11/02	1	43.15	2	43.35	43.20	-1	14,779	-0.01%
2023/10/31	4	42.41	0	0.00	42.00	4	15,237	0.03%
2023/10/30	2	44.03	1	44.75	43.90	1	15,404	0.01%
2023/10/27	4	43.84	6	43.48	44.00	-2	15,576	-0.01%
2023/10/25	6	44.35	13.1	45.03	44.20	-7.1	15,879	-0.04%
2023/10/24	2	42.40	3	42.27	42.80	-1	15,842	-0.01%
2023/10/23	12	42.20	4	41.80	41.60	8	16,109	0.05%
2023/10/20	1	41.90	1	42.85	42.05	0	16,600	0.00%
2023/10/19	0	0.00	1	42.75	42.75	-1	17,587	-0.01%
2023/10/18	2	43.93	1	44.15	41.60	1	18,271	0.01%
2023/10/17	11	46.57	3	46.70	45.40	8	18,212	0.04%
2023/10/16	4	46.88	1	47.45	45.90	3	18,164	0.02%
2023/10/13	6	47.79	2	47.85	47.60	4	18,160	0.02%
2023/10/12	3	48.40	3	48.92	49.00	0	18,127	0.00%
2023/10/11	13	50.94	13	48.68	47.75	0	17,925	0.00%
2023/10/06	15	50.53	18	50.82	50.30	-3	17,455	-0.02%
2023/10/05	3	47.93	9	48.59	47.80	-6	16,426	-0.04%
2023/10/04	15	46.58	31	46.66	46.35	-16	16,046	-0.10%
2023/10/03	11.1	46.35	8	46.49	45.50	3.1	15,674	0.02%
2023/10/02	3	46.98	7	48.21	48.65	-4	15,185	-0.03%
2023/09/28	6	45.11	8	45.36	44.25	-2	16,424	-0.01%
2023/09/27	2	42.45	1	43.10	42.55	1	16,695	0.01%
2023/09/26	1	44.60	5	44.10	43.00	-4	17,332	-0.02%
2023/09/25	0	0.00	3	44.70	44.40	-3	17,351	-0.02%
2023/09/22	10	44.19	8	43.89	44.45	2	17,734	0.01%
2023/09/21	2	42.30	1	42.15	42.70	1	17,832	0.01%
2023/09/20	0	0.00	3	43.40	42.50	-3	17,955	-0.02%
2023/09/19	0	0.00	3	42.78	41.50	-3	17,942	-0.02%
2023/09/18	9	43.38	8	43.16	42.95	1	18,055	0.01%
2023/09/15	0	0.00	1	44.00	44.50	-1	18,519	-0.01%
2023/09/14	5	43.84	7	43.77	44.20	-2	18,421	-0.01%
2023/09/13	6	40.24	2	40.35	40.20	4	18,323	0.02%
2023/09/12	1	41.80	2	41.48	40.50	-1	18,660	-0.01%
2023/09/11	3	42.65	2	42.98	41.95	1	19,062	0.01%
2023/09/08	3	45.28	5	45.51	44.75	-2	19,023	-0.01%
2023/09/07	2	45.10	5	45.24	45.15	-3	19,001	-0.02%
2023/09/06	8	44.80	19	44.79	45.10	-11	18,968	-0.06%
2023/09/05	9	42.45	5	42.50	42.60	4	18,936	0.02%
2023/09/04	1	42.10	2	42.00	41.85	-1	19,068	-0.01%
2023/09/01	9	43.33	4	42.65	42.25	5	19,230	0.03%
2023/08/31	4	44.35	1	44.75	44.35	3	19,307	0.02%
2023/08/30	8	44.68	4	44.93	44.40	4	19,443	0.02%
2023/08/29	15	44.00	8	44.93	43.80	7	19,867	0.04%
2023/08/28	15	44.37	31	44.68	43.95	-16	20,783	-0.08%
2023/08/25	2	46.33	1	45.80	45.75	1	20,915	0.00%
2023/08/24	22	49.42	14	48.38	46.95	8	21,849	0.04%
2023/08/23	17	48.08	27	48.98	48.65	-10	21,402	-0.05%
2023/08/22	9	44.41	12	44.54	46.20	-3	19,930	-0.02%
2023/08/21	7	41.99	4	42.16	42.00	3	19,800	0.02%
2023/08/18	13	44.16	2	43.45	42.95	11	19,734	0.06%
2023/08/17	36	44.11	28	43.80	44.00	8	19,509	0.04%
2023/08/16	11	42.08	2	41.30	42.50	9	19,277	0.05%
2023/08/15	8	40.90	15	40.74	40.85	-7	19,108	-0.04%
2023/08/14	3	40.15	2	40.38	39.35	1	18,982	0.01%
2023/08/11	10	40.60	10	40.80	40.15	0	18,871	0.00%
2023/08/10	6	40.82	10	40.04	40.40	-4	18,786	-0.02%
2023/08/09	12	42.76	3	41.95	42.35	9	18,605	0.05%
2023/08/08	6	42.05	6	42.78	42.50	0	18,427	0.00%
2023/08/07	6	42.96	22	43.85	43.25	-16	18,354	-0.09%
2023/08/04	4	42.11	0	0.00	41.30	4	18,337	0.02%
2023/08/02	16	42.04	10	41.30	41.30	6	18,184	0.03%
2023/08/01	9	44.65	3	46.52	44.30	6	18,089	0.03%
2023/07/31	19	47.45	16	47.22	46.00	3	17,848	0.02%
2023/07/28	8	48.41	8	48.44	48.60	0	17,598	0.00%
2023/07/27	22	52.32	21	51.04	51.10	1	17,391	0.01%
2023/07/26	21	51.57	19	51.75	51.20	2	17,194	0.01%
2023/07/25	22	53.89	2	53.10	53.80	20	16,890	0.12%
2023/07/24	6	56.40	3	56.30	53.40	3	16,374	0.02%
2023/07/21	10	55.18	7	55.03	56.80	3	15,362	0.02%
2023/07/20	2	52.50	4	51.10	52.50	-2	14,673	-0.01%
2023/07/19	5	47.38	4	47.43	47.80	1	14,617	0.01%
2023/07/18	2	45.95	0	0.00	46.70	2	14,582	0.01%
2023/07/17	2	45.08	5	45.73	47.40	-3	14,529	-0.02%
2023/07/14	6	44.13	5	44.57	44.65	1	14,499	0.01%
2023/07/13	6	43.58	22	43.42	43.35	-16	14,731	-0.11%
2023/07/12	7	40.51	0.2	40.30	40.65	6.8	14,861	0.05%
2023/07/11	2.2	39.20	3	41.15	41.30	-0.8	15,051	-0.01%
2023/07/10	6	41.17	0	0.00	39.90	6	15,141	0.04%
2023/07/07	7	43.11	4	43.68	43.90	3	15,358	0.02%
2023/07/06	45	43.16	45	43.11	44.25	0	15,293	0.00%
2023/07/05	17	41.69	13	42.17	42.70	4	13,776	0.03%
2023/07/04	17	37.86	16	38.21	38.85	1	13,225	0.01%
2023/07/03	2	35.30	3	35.35	35.35	-1	12,594	-0.01%
2023/06/30	0	0.00	1	30.00	32.15	-1	12,583	-0.01%
2023/06/29	3	29.33	3	28.93	29.25	0	12,114	0.00%
2023/06/28	6	28.06	4	28.04	28.20	2	11,908	0.02%
2023/06/27	3	26.77	0	0.00	26.70	3	11,806	0.03%
2023/06/26	6	27.97	0	0.00	27.80	6	11,821	0.05%
2023/06/21	8	30.04	6	30.31	29.70	2	12,075	0.02%
2023/06/20	0	0.00	2	28.73	28.90	-2	11,725	-0.02%
2023/06/16	15	28.24	6	28.34	27.90	9	12,299	0.07%
2023/06/15	2	30.40	3	29.83	30.45	-1	11,948	-0.01%
2023/06/14	1	29.20	0	0.00	28.95	1	11,504	0.01%
2023/06/13	1	29.00	1	29.20	28.65	0	11,498	0.00%
2023/06/12	1	28.80	0	0.00	28.25	1	11,381	0.01%
2023/06/09	3	29.47	0	0.00	29.30	3	11,294	0.03%
2023/06/08	3	29.43	1	29.00	28.95	2	11,213	0.02%
2023/06/07	2	30.05	3	30.05	30.05	-1	11,259	-0.01%
2023/06/06	8	29.75	1	29.60	29.75	7	11,247	0.06%
2023/06/05	4	30.33	7	30.49	30.20	-3	11,658	-0.03%
2023/06/02	3	29.85	12	30.23	29.85	-9	12,077	-0.07%
2023/06/01	4	29.15	3	28.97	29.65	1	11,919	0.01%
2023/05/31	1	28.80	5	29.25	29.25	-4	11,164	-0.04%
2023/05/30	13	26.49	2	27.00	26.60	11	10,899	0.10%
2023/05/29	1	24.25	17	24.78	25.65	-16	9,856	-0.16%
2023/05/26	5	23.25	1	22.95	23.35	4	9,703	0.04%
2023/05/25	12	22.97	4	22.98	23.15	8	9,570	0.08%
2023/05/24	0	0.00	1	21.70	21.80	-1	9,309	-0.01%
2023/05/12	1	20.10	0	0.00	20.50	1	10,345	0.01%
2023/05/10	4	21.16	0	0.00	21.20	4	10,313	0.04%
2023/05/08	1	24.20	3	24.05	24.15	-2	10,157	-0.02%
2023/05/04	0	0.00	11	24.00	23.45	-11	10,222	-0.11%
2023/05/03	0	0.00	2	23.50	23.45	-2	10,159	-0.02%
2023/05/02	1	23.00	0	0.00	23.80	1	10,212	0.01%
2023/04/26	1	22.45	0	0.00	22.50	1	10,264	0.01%
2023/04/25	0	0.00	4	22.68	22.40	-4	10,272	-0.04%
2023/04/24	0	0.00	9	22.83	23.35	-9	10,150	-0.09%
2023/04/20	5	22.80	1	23.00	22.70	4	10,018	0.04%
2023/04/18	10	24.83	2	24.10	23.70	8	9,892	0.08%
2023/04/17	6	24.28	4	24.20	24.00	2	9,623	0.02%
2023/04/14	5	23.48	1	23.60	23.30	4	9,320	0.04%
2023/04/13	0	0.00	2	22.98	22.55	-2	9,099	-0.02%
2023/04/12	8	23.31	28	23.06	23.35	-20	8,983	-0.22%
2023/04/10	0	0.00	13	22.15	22.15	-13	8,794	-0.15%
2023/03/28	2	22.43	1	22.60	22.45	1	9,125	0.01%
2023/03/27	20	22.15	1	22.50	22.50	19	9,187	0.21%
2023/03/24	4	22.18	4	22.78	22.30	0	9,220	0.00%
2023/03/23	2	22.15	2	22.25	21.70	0	9,222	0.00%
2023/03/22	14	23.73	20	22.98	22.95	-6	9,653	-0.06%
2023/03/21	7	22.42	8	22.69	23.65	-1	9,430	-0.01%
2023/03/20	0	0.00	10	21.45	21.50	-10	9,139	-0.11%
2023/03/16	1	21.00	0	0.00	20.85	1	9,047	0.01%
2023/03/15	2	21.70	4	21.68	21.60	-2	8,960	-0.02%
2023/03/14	1	21.40	0	0.00	21.30	1	8,907	0.01%
2023/03/13	2	21.68	1	21.45	21.85	1	8,841	0.01%
2023/03/10	7	22.20	7	22.52	22.05	0	8,727	0.00%
2023/03/09	15	22.41	2	22.40	22.05	13	8,491	0.15%
2023/03/08	8	23.30	0	0.00	23.10	8	8,274	0.10%
2023/03/07	5	24.60	11	24.61	24.80	-6	7,653	-0.08%
2023/03/06	12	23.71	15	24.68	24.80	-3	6,998	-0.04%
2023/03/03	0	0.00	26	21.63	22.55	-26	6,585	-0.39%
2023/02/23	3	20.30	1	20.20	20.35	2	5,959	0.03%
2023/02/20	20	20.75	0	0.00	20.55	20	5,785	0.35%
2023/02/17	0	0.00	6	20.20	20.30	-6	5,644	-0.11%
2023/02/15	2	19.65	0	0.00	19.50	2	5,477	0.04%
2023/02/09	0	0.00	1	20.30	20.30	-1	4,648	-0.02%
2023/02/08	0	0.00	2	20.50	19.85	-2	4,553	-0.04%
2023/02/06	1	20.80	1	20.95	19.80	0	4,426	0.00%
2023/02/03	1	20.55	52	19.78	20.55	-51	4,212	-1.21%
2023/02/01	1	19.65	1	19.50	19.65	0	3,925	0.00%
2023/01/31	4	19.41	2	19.40	19.55	2	3,842	0.05%
2023/01/30	50	18.83	1	18.45	18.80	49	3,703	1.32%
2023/01/16	6	18.41	1	18.75	18.80	5	3,541	0.14%
2023/01/13	0	0.00	5	18.20	18.15	-5	3,448	-0.14%
2023/01/12	0	0.00	2	17.75	17.80	-2	3,386	-0.06%
2023/01/11	0	0.00	1	17.70	17.70	-1	3,371	-0.03%
2023/01/10	4	17.95	0	0.00	17.50	4	3,334	0.12%
2023/01/06	1	17.95	0	0.00	18.15	1	3,256	0.03%
2023/01/05	4	18.48	2	18.40	18.30	2	3,224	0.06%
2023/01/03	2	17.45	0	0.00	17.60	2	3,104	0.06%
2022/12/30	11	17.29	2	17.65	17.25	9	3,069	0.29%
2022/12/29	1	17.70	2	18.13	17.50	-1	2,993	-0.03%
2022/12/28	2	19.30	0	0.00	18.90	2	2,841	0.07%
2022/12/27	1	19.40	1	19.45	19.45	0	2,784	0.00%
2022/12/26	2	19.83	4	19.90	19.50	-2	2,708	-0.07%
2022/12/23	1	20.20	0	0.00	20.55	1	2,626	0.04%
2022/12/22	2	20.38	3	20.65	20.60	-1	2,575	-0.04%
2022/12/21	2	20.30	2	20.15	20.00	0	2,384	0.00%
2022/12/20	2	19.90	0	0.00	19.75	2	2,234	0.09%
2022/12/19	2	20.90	2	21.48	20.80	0	2,114	0.00%
2022/12/16	8	21.16	1	21.55	21.70	7	1,955	0.36%
2022/12/15	11	21.83	3	22.08	22.20	8	1,757	0.46%
2022/12/14	5	20.58	4	20.78	21.40	1	1,315	0.08%
2022/12/13	5	19.59	2	19.68	19.85	3	693	0.43%
2022/09/15	0	0.00	2	16.05	16.00	-2	1,380	-0.14%
2022/09/08	2	16.00	0	0.00	15.90	2	1,393	0.14%
2022/09/05	0	0.00	7	16.13	15.90	-7	1,396	-0.50%
2022/09/01	5	16.74	0	0.00	16.65	5	1,425	0.35%
2022/08/30	0	0.00	8	16.20	16.65	-8	1,475	-0.54%
2022/08/29	10	15.91	0	0.00	15.90	10	1,464	0.68%
2022/08/26	0	0.00	27	16.99	16.70	-27	1,449	-1.86%
2022/08/25	12	16.55	5	16.85	16.55	7	1,415	0.49%
2022/08/23	0	0.00	2	15.65	15.70	-2	1,376	-0.15%
2022/08/22	2	16.50	5	16.85	16.50	-3	1,368	-0.22%
2022/08/11	11	15.95	1	15.80	15.45	10	2,254	0.44%
2022/08/05	0	0.00	7	15.94	16.30	-7	1,991	-0.35%
2022/08/04	5	15.48	5	15.50	14.85	0	1,863	0.00%
2022/07/07	0	0.00	1	12.70	12.95	-1	1,636	-0.06%
2022/07/05	0	0.00	10	12.85	13.00	-10	1,629	-0.61%
2022/06/15	2	14.30	0	0.00	14.25	2	1,549	0.13%
2022/06/09	1	16.20	6	15.95	15.95	-5	1,464	-0.34%
2022/06/06	5	14.75	0	0.00	14.70	5	1,367	0.37%
2022/05/31	0	0.00	10	15.60	15.35	-10	1,308	-0.76%
2022/05/27	10	15.44	0	0.00	14.95	10	1,241	0.81%
2022/05/26	7	15.61	8	15.56	15.10	-1	1,129	-0.09%
2022/05/25	1	16.35	15	16.08	15.45	-14	1,000	-1.40%
2022/05/24	23	16.01	1	16.95	15.40	22	784	2.81%
2022/05/23	9	15.93	8	15.88	16.30	1	366	0.27%
2022/04/25	0	0.00	1	13.25	13.30	-1	166	-0.60%
2022/04/19	1	13.40	0	0.00	13.40	1	187	0.53%
2022/03/29	1	13.35	0	0.00	13.25	1	518	0.19%
2022/03/07	1	13.25	0	0.00	13.25	1	1,106	0.09%
2022/02/24	1	13.30	0	0.00	13.30	1	1,130	0.09%
2022/01/25	2	13.30	0	0.00	13.25	2	1,148	0.17%
2022/01/20	1	14.05	0	0.00	14.10	1	1,140	0.09%
2022/01/11	4	15.05	0	0.00	14.75	4	1,118	0.36%
2022/01/06	2	14.75	0	0.00	14.90	2	1,091	0.18%
2022/01/05	1	15.30	0	0.00	14.95	1	1,083	0.09%
2022/01/03	2	15.45	0	0.00	15.85	2	1,052	0.19%
2021/12/30	6	15.49	0	0.00	15.45	6	1,029	0.58%
2021/12/29	1	15.70	0	0.00	15.50	1	1,011	0.10%
2021/12/27	7	15.79	2	15.45	15.60	5	986	0.51%
2021/12/24	5	16.45	5	16.20	15.95	0	952	0.00%
2021/12/15	1	15.25	2	16.15	14.80	-1	679	-0.15%
2021/12/06	1	13.55	0	0.00	13.85	1	260	0.38%
2021/11/17	0	0.00	2	13.40	13.40	-2	142	-1.40%
2021/09/16	0	0.00	8	12.70	12.70	-8	456	-1.75%
2021/07/22	0	0.00	2	13.90	14.00	-2	710	-0.28%
2021/07/21	9	14.56	9	13.90	13.85	0	726	0.00%
2021/07/20	3	14.67	2	14.75	14.55	1	710	0.14%
2021/05/04	6	14.05	0	0.00	14.05	6	1,143	0.52%
2021/04/26	4	16.00	0	0.00	16.20	4	1,046	0.38%
2021/04/22	3	16.05	0	0.00	15.45	3	1,037	0.29%
2021/04/14	2	15.45	0	0.00	15.45	2	1,149	0.17%
2021/04/09	0	0.00	2	15.50	15.60	-2	1,383	-0.14%
2021/04/08	2	15.60	0	0.00	15.90	2	1,358	0.15%
2021/03/31	0	0.00	2	14.60	14.40	-2	1,373	-0.15%
2021/03/23	0	0.00	5	14.10	14.10	-5	1,686	-0.30%
2021/03/22	5	14.50	0	0.00	14.50	5	1,675	0.30%
2021/03/19	0	0.00	3	14.00	14.05	-3	1,607	-0.19%
2021/03/18	1	14.70	0	0.00	14.35	1	1,595	0.06%
2021/03/17	2	14.35	0	0.00	14.65	2	1,565	0.13%
2021/03/08	0	0.00	5	14.20	14.25	-5	1,527	-0.33%
2021/03/02	0	0.00	70	14.25	14.05	-70	1,512	-4.63%
2021/02/02	0	0.00	2	13.20	13.20	-2	1,473	-0.14%
2021/01/20	0	0.00	3	13.60	13.35	-3	1,443	-0.21%
2021/01/18	1	14.20	0	0.00	14.20	1	1,420	0.07%
2021/01/15	0	0.00	1	14.20	14.20	-1	1,413	-0.07%
2021/01/13	5	14.55	0	0.00	14.35	5	1,396	0.36%
2021/01/12	5	14.95	2	14.70	14.50	3	1,381	0.22%
2021/01/08	24	15.52	1	15.65	15.00	23	1,351	1.70%
2021/01/07	0	0.00	2	15.90	15.75	-2	1,199	-0.17%
2021/01/06	12	16.69	5	15.95	15.95	7	1,157	0.60%
2021/01/05	12	17.20	1	17.20	17.20	11	997	1.10%
2021/01/04	1	15.60	10	15.65	15.65	-9	839	-1.07%
2020/12/30	4	15.35	0	0.00	15.25	4	785	0.51%
2020/12/29	0	0.00	4	15.60	15.60	-4	773	-0.52%
2020/12/28	0	0.00	1	15.55	15.65	-1	748	-0.13%
2020/12/25	2	15.20	0	0.00	15.00	2	689	0.29%
2020/12/24	15	15.77	35	15.67	15.65	-20	647	-3.09%
2020/12/23	25	14.66	3	15.05	15.05	22	486	4.53%
2020/12/22	2	13.80	4	14.08	13.70	-2	377	-0.53%
2020/12/16	5	13.20	0	0.00	13.30	5	286	1.74%
2020/12/15	5	13.30	0	0.00	13.15	5	285	1.75%
2020/12/14	10	13.35	0	0.00	13.35	10	284	3.51%
2020/12/11	16	13.38	0	0.00	13.40	16	284	5.62%
2020/12/10	6	13.73	0	0.00	13.60	6	282	2.12%
2020/12/08	1	13.60	0	0.00	13.65	1	274	0.36%
2020/12/04	5	13.50	0	0.00	13.50	5	275	1.81%
2020/12/03	0	0.00	6	13.50	13.40	-6	275	-2.18%
2020/12/01	0	0.00	5	13.40	13.40	-5	282	-1.77%
2020/11/13	0	0.00	9	12.85	12.85	-9	374	-2.40%
2020/11/09	0	0.00	5	12.90	12.85	-5	379	-1.32%
2020/09/18	0	0.00	5	13.85	13.75	-5	725	-0.69%
2020/08/17	0	0.00	1	12.90	12.95	-1	602	-0.17%
2020/08/14	0	0.00	5	12.85	12.90	-5	602	-0.83%
2020/07/06	0	0.00	17	14.39	14.50	-17	364	-4.67%
2020/07/01	10	13.35	0	0.00	13.40	10	298	3.35%
2020/06/30	0	0.00	30	12.65	12.90	-30	223	-13.44%
2020/06/22	30	12.90	0	0.00	12.85	30	214	13.96%
2020/06/11	5	13.10	0	0.00	12.60	5	252	1.98%
2020/06/10	5	13.10	0	0.00	13.10	5	252	1.98%
2020/06/09	5	13.20	0	0.00	13.20	5	261	1.91%
2020/06/08	7	13.20	0	0.00	13.15	7	276	2.53%
2020/06/04	4	13.05	0	0.00	13.00	4	271	1.47%
2020/05/05	0	0.00	4	12.55	12.65	-4	271	-1.47%
2020/04/16	0	0.00	2	12.55	12.55	-2	283	-0.71%
2019/12/19	1	15.10	6	14.71	15.10	-5	405	-1.23%
2019/12/11	0	0.00	0.1	14.20	14.30	-0.1	379	-0.03%
2019/11/27	5	13.90	0	0.00	14.00	5	391	1.28%
2019/11/12	0	0.00	10	13.95	14.00	-10	398	-2.51%
2019/10/09	1	14.50	1	14.45	14.45	0	430	0.00%
2019/10/03	0	0.00	5	13.68	13.75	-5	290	-1.72%
2019/09/26	5	13.98	0	0.00	13.90	5	306	1.63%
2019/07/04	0	0.00	4	15.76	15.80	-4	759	-0.53%
2019/07/03	0	0.00	1	15.50	15.50	-1	762	-0.13%
2019/06/25	10	15.05	0	0.00	15.10	10	968	1.03%
2019/06/18	1	15.00	0	0.00	15.00	1	1,332	0.08%
2019/06/06	0	0.00	1	14.90	14.95	-1	1,358	-0.07%
2019/05/28	0	0.00	1	14.90	14.90	-1	1,380	-0.07%
2019/05/27	0	0.00	1	14.80	14.70	-1	1,412	-0.07%
2019/05/22	3	15.30	0	0.00	15.20	3	1,462	0.21%
2019/05/21	1	15.10	0	0.00	15.10	1	1,489	0.07%
2019/05/07	2	17.90	0	0.00	17.90	2	1,461	0.14%
2019/05/06	1	17.85	0	0.00	17.70	1	1,452	0.07%
2019/05/03	1	18.40	1	18.25	18.70	0	1,428	0.00%
2019/05/02	0	0.00	1	18.50	18.10	-1	1,399	-0.07%
2019/04/30	5	18.42	0	0.00	18.50	5	1,384	0.36%
2019/04/29	8	18.00	20	18.33	18.70	-12	1,335	-0.90%
2019/04/25	20	18.02	9	18.19	17.75	11	1,230	0.89%
2019/04/24	0	0.00	5	18.20	18.50	-5	1,174	-0.43%
2019/04/22	0	0.00	1	17.85	17.90	-1	1,145	-0.09%
2019/04/19	1	18.00	3	18.30	18.05	-2	1,134	-0.18%
2019/04/18	1	18.10	25	17.85	17.70	-24	1,101	-2.18%
2019/04/15	0	0.00	1	17.95	17.80	-1	1,033	-0.10%
2019/04/11	4	17.69	3	17.35	17.35	1	1,013	0.10%
2019/04/10	2	17.90	1	18.00	17.80	1	1,003	0.10%
2019/04/08	1	18.10	0	0.00	18.10	1	991	0.10%
2019/04/01	1	18.00	2	18.05	17.95	-1	961	-0.10%
2019/03/29	1	17.95	0	0.00	17.95	1	936	0.11%
2019/03/28	34	18.78	11	18.65	18.20	23	909	2.53%
2019/03/27	4	18.15	5	18.82	18.90	-1	782	-0.13%
2019/03/26	15	18.12	15	18.53	17.90	0	720	0.00%
2019/03/25	5	16.72	16	17.39	17.40	-11	515	-2.13%
2019/03/22	10	16.75	0	0.00	16.50	10	485	2.06%
2019/03/12	2	15.85	0	0.00	15.80	2	433	0.46%
2019/03/05	5	16.20	0	0.00	16.20	5	433	1.15%
2019/03/04	0	0.00	8	16.35	16.30	-8	433	-1.85%
2019/02/27	5	16.50	5	16.45	16.45	0	431	0.00%
2019/02/26	0	0.00	1	17.05	16.85	-1	424	-0.24%
2019/02/25	1	16.85	0	0.00	17.05	1	394	0.25%
2019/02/22	4	16.60	1	16.60	16.60	3	376	0.80%
2019/02/21	2	16.10	0	0.00	16.10	2	354	0.56%
2019/02/20	1	16.80	0	0.00	16.60	1	343	0.29%
2019/02/19	0	0.00	2	16.35	16.55	-2	313	-0.64%
2019/02/14	5	15.80	0	0.00	15.80	5	293	1.70%
2019/01/29	0	0.00	5	14.80	14.90	-5	263	-1.90%
2019/01/11	3	14.75	0	0.00	14.70	3	273	1.10%
2018/12/27	3	14.20	0	0.00	14.15	3	328	0.91%
2018/12/20	3	14.55	0	0.00	14.35	3	338	0.89%
2018/12/14	0	0.00	3	15.20	15.20	-3	341	-0.88%
2018/12/07	2	14.50	0	0.00	14.70	2	366	0.55%
2018/12/06	3	14.65	0	0.00	14.50	3	369	0.81%
2018/11/26	0	0.00	4	14.90	14.90	-4	426	-0.94%
2018/11/16	3	14.85	0	0.00	14.70	3	420	0.71%
2018/11/13	0	0.00	4	14.85	15.00	-4	425	-0.94%
2018/11/09	0	0.00	2	14.65	14.65	-2	433	-0.46%
2018/11/08	2	14.35	1	14.45	14.40	1	440	0.23%
2018/10/25	0	0.00	1	13.00	13.65	-1	482	-0.21%
2018/10/19	0	0.00	1	13.55	13.75	-1	474	-0.21%
2018/10/18	0	0.00	1	13.70	13.75	-1	477	-0.21%
2018/10/12	0	0.00	1	13.70	13.55	-1	470	-0.21%
2018/10/01	0	0.00	1.1	15.90	15.85	-1.1	443	-0.25%
2018/09/26	0.2	16.80	0	0.00	16.45	0.2	451	0.03%
2018/09/25	0.1	17.55	0	0.00	16.50	0.1	514	0.03%
2018/09/21	3.4	16.53	0	0.00	16.60	3.4	733	0.46%
2018/09/20	0.2	16.55	0	0.00	16.30	0.2	733	0.03%
2018/09/19	6.1	16.68	4	16.95	16.60	2.1	728	0.29%
2018/09/18	0	0.00	10	16.35	16.50	-10	708	-1.41%
2018/09/14	12	16.64	2	16.75	16.75	10	709	1.41%
2018/09/13	0	0.00	3	16.10	15.95	-3	695	-0.43%
2018/09/12	1	15.70	1	16.10	15.70	0	695	0.00%
2018/09/10	2	16.50	2	16.48	16.25	0	678	0.00%
2018/09/07	2	15.50	2	15.75	15.50	0	627	0.00%
2018/09/06	2	15.78	2	15.93	15.75	0	628	0.00%
2018/09/05	1	15.85	1	15.95	15.85	0	631	0.00%
2018/09/04	1	16.00	1	15.95	16.00	0	637	0.00%
2018/09/03	1	16.00	2	16.00	16.00	-1	642	-0.16%
2018/08/27	3	15.70	3	15.53	15.70	0	706	0.00%
2018/08/23	0.6	16.00	4	15.31	15.30	-3.4	714	-0.48%
2018/08/22	1.4	15.76	1	15.75	15.75	0.4	723	0.05%
2018/08/21	4.5	15.33	4	15.45	15.50	0.5	723	0.06%
2018/08/20	0.7	16.60	0	0.00	15.30	0.7	728	0.09%
2018/08/17	5	15.73	5	15.86	15.65	0	749	0.00%
2018/08/16	19	15.30	24	15.19	15.85	-5	751	-0.67%
2018/08/15	6.6	15.78	6	15.93	15.35	0.6	745	0.08%
2018/08/14	3	16.03	0	0.00	16.05	3	735	0.41%
2018/08/13	6	16.83	8	16.78	16.80	-2	727	-0.28%
2018/08/10	1.5	17.55	11	17.70	17.20	-9.5	726	-1.31%
2018/08/09	9	17.06	9	17.12	17.05	0	706	0.00%
2018/08/08	10	17.17	0	0.00	17.15	10	709	1.41%
2018/08/07	2	17.23	0	0.00	17.20	2	718	0.28%
2018/08/06	5	17.30	2	17.25	17.30	3	750	0.40%
2018/08/03	0	0.00	1	16.85	16.90	-1	750	-0.13%
2018/08/02	0.1	17.65	0	0.00	16.70	0.1	756	0.02%
2018/08/01	0.3	17.60	0	0.00	16.90	0.3	757	0.04%
2018/07/30	2.5	17.00	0	0.00	16.85	2.5	766	0.33%
2018/07/27	0	0.00	5	16.98	17.10	-5	775	-0.65%
2018/07/26	4	16.78	0	0.00	16.70	4	772	0.52%
2018/07/04	0	0.00	1	17.30	17.30	-1	954	-0.10%
2018/07/02	4	18.20	0	0.00	17.90	4	900	0.44%
2018/06/26	3	17.00	3	16.85	16.85	0	731	0.00%
2018/06/22	0	0.00	3	16.90	17.00	-3	772	-0.39%
2018/06/21	0	0.00	3	17.15	17.15	-3	774	-0.39%
2018/06/19	3	17.03	2	16.85	16.85	1	781	0.13%
2018/06/15	3	17.35	0	0.00	17.30	3	780	0.38%
2018/06/08	1	17.40	4	17.70	17.70	-3	856	-0.35%
2018/06/07	1	17.55	0	0.00	17.30	1	836	0.12%
2018/06/05	0	0.00	1	17.20	17.10	-1	840	-0.12%
2018/06/04	1	17.30	0	0.00	17.15	1	842	0.12%
2018/06/01	3	16.50	3	16.60	16.80	0	833	0.00%
2018/05/15	4	17.20	0	0.00	17.00	4	842	0.48%
2018/05/11	0	0.00	0.2	18.15	18.15	-0.2	845	-0.02%
2018/05/10	5	18.15	5	18.10	18.10	0	844	0.00%
2018/05/04	5	18.40	5	18.10	18.10	0	887	0.00%
2018/04/18	0	0.00	6	19.40	19.40	-6	1,018	-0.59%
2018/04/17	0	0.00	0.1	20.30	19.80	-0.1	1,021	0.00%
2018/04/16	0	0.00	0.1	20.95	20.95	-0.1	1,048	0.00%
2018/04/12	0	0.00	3	21.00	20.55	-3	1,034	-0.29%
2018/04/10	2	20.40	0	0.00	20.20	2	1,058	0.19%
2018/04/09	3	20.35	0.1	20.10	20.20	3	1,082	0.27%
2018/04/03	1	20.40	4	20.30	20.45	-3	1,095	-0.27%
2018/04/02	1	20.70	1.1	20.39	20.20	-0.1	1,189	0.00%
2018/03/31	0	0.00	1	20.35	20.35	-1	1,296	-0.08%
2018/03/30	4	20.45	3	20.73	20.30	1	1,331	0.08%
2018/03/28	1	20.50	0	0.00	20.00	1	1,533	0.07%
2018/03/27	0	0.00	1	19.50	19.80	-1	1,507	-0.07%
2018/03/19	0	0.00	11	20.42	20.10	-11	1,831	-0.60%
2018/03/16	0.2	20.90	0	0.00	20.80	0.2	1,878	0.01%
2018/03/15	1.1	20.74	2	21.18	20.75	-1	1,876	-0.05%
2018/03/14	3.2	20.40	2	20.73	20.90	1.2	1,881	0.06%
2018/03/13	1	20.05	0	0.00	20.00	1	1,852	0.05%
2018/03/12	1	19.85	0	0.00	20.00	1	1,846	0.05%
2018/03/09	0	0.00	6.4	19.74	19.95	-6.4	1,839	-0.35%
2018/03/08	0.3	19.50	0	0.00	19.50	0.3	1,832	0.01%
2018/03/07	0.2	19.30	0	0.00	19.20	0.2	1,829	0.01%
2018/03/06	2	19.23	0	0.00	19.15	2	1,833	0.11%
2018/02/27	1	19.90	0.6	20.00	20.00	0.4	1,872	0.02%
2018/02/26	0.2	19.70	4	19.91	19.85	-3.8	1,895	-0.20%
2018/02/23	1	19.40	1.2	19.80	19.80	-0.2	1,913	-0.01%
2018/02/22	2	19.18	0	0.00	19.20	2	1,922	0.10%
2018/02/12	1	18.40	0	0.00	18.75	1	1,925	0.05%
2018/02/09	0.1	19.40	0	0.00	18.90	0.1	1,918	0.00%
2018/02/06	2	18.47	2	18.20	17.85	0	1,899	0.00%
2018/02/05	0.1	19.40	0	0.00	19.50	0.1	1,883	0.01%
2018/02/02	0	0.00	2	20.05	20.05	-2	1,880	-0.11%
2018/01/31	0.2	20.20	0	0.00	20.20	0.2	1,889	0.01%
2018/01/30	4	20.31	1	20.20	20.10	3	1,890	0.16%
2018/01/29	0.1	20.00	1	20.10	20.00	-1	1,893	-0.05%
2018/01/26	0	0.00	1	20.30	20.15	-1	1,873	-0.05%
2018/01/25	0.2	20.75	0	0.00	20.45	0.2	1,893	0.01%
2018/01/23	0.2	21.20	0	0.00	20.90	0.2	1,940	0.01%
2018/01/22	0	0.00	1	21.30	21.30	-1	1,947	-0.05%
2018/01/19	0	0.00	0.4	21.10	21.20	-0.4	1,941	-0.02%
2018/01/18	1	21.10	0	0.00	20.85	1	1,925	0.05%
2018/01/17	0	0.00	2	21.18	21.10	-2	1,918	-0.10%
2018/01/16	1	21.10	1	21.30	21.15	0	1,904	0.00%
2018/01/15	1	21.75	1	21.65	21.50	0	1,891	0.00%
2018/01/12	0	0.00	1	21.25	21.20	-1	1,865	-0.05%
2018/01/10	2	20.35	2	21.10	20.55	0	1,837	0.00%
2018/01/09	5.2	20.78	0	0.00	20.70	5.2	1,797	0.29%
2018/01/08	0.2	21.60	0	0.00	21.10	0.2	1,770	0.01%
2018/01/05	3.3	21.71	1	21.85	21.60	2.3	1,746	0.13%
2018/01/04	7.2	22.14	1	22.65	22.40	6.2	1,710	0.36%
2018/01/03	2.1	21.90	6	22.03	22.10	-3.9	1,683	-0.23%
2018/01/02	2.1	22.24	0	0.00	22.25	2.1	1,651	0.13%