全漢 (3015)-北城券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
49.75
漲跌
▲1.60
漲幅
+3.32%
成交量
299張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0.1	48.00	0	0.00	48.15	0.1	1,390	0.01%
2025/04/21	0.4	48.95	0	0.00	48.50	0.4	1,443	0.03%
2025/04/16	0.2	50.50	0	0.00	50.00	0.2	1,719	0.01%
2025/04/15	0.4	51.60	1	51.60	51.60	-0.7	1,779	-0.04%
2025/04/14	2	50.15	1.1	51.10	49.90	0.9	1,796	0.05%
2025/04/11	2	48.88	2	47.20	49.50	0	1,816	0.00%
2025/04/10	1	47.20	0	0.00	47.20	1	1,810	0.06%
2025/04/09	0	0.00	0.2	45.50	42.95	-0.2	1,801	-0.01%
2025/04/08	0	0.00	1	47.70	47.70	-1	1,785	-0.06%
2025/03/31	1	58.00	1	58.50	58.20	0	1,868	0.00%
2025/03/28	2	60.00	2	60.20	60.00	0	1,867	0.00%
2025/03/27	1	61.20	2	61.60	61.20	-1	1,864	-0.05%
2025/03/25	1	61.40	1	61.50	61.90	0	1,882	0.00%
2025/03/24	1	61.50	1	61.70	61.50	0	1,895	0.00%
2025/03/21	3	62.10	1	62.60	61.80	2	1,900	0.11%
2025/03/20	4	62.83	3	63.13	62.60	1	1,912	0.05%
2025/03/19	2	62.60	4	62.68	62.60	-2	1,925	-0.10%
2025/03/18	2	62.50	6	62.60	62.50	-4	1,935	-0.21%
2025/03/17	2	61.70	2	61.90	61.70	0	1,953	0.00%
2025/03/14	5	61.40	3	61.40	61.50	2	1,964	0.10%
2025/03/13	5	61.80	3	62.73	61.20	2	2,014	0.10%
2025/03/12	2	62.25	2	62.55	61.90	0	2,101	0.00%
2025/03/11	4	62.15	2	61.70	62.30	2	2,383	0.08%
2025/03/10	3	63.20	4	63.18	63.30	-1	2,548	-0.04%
2025/03/07	2	69.20	3	68.77	68.50	-1	2,494	-0.04%
2025/03/06	4.9	70.96	5	71.02	69.50	-0.2	2,496	-0.01%
2025/03/05	4.9	70.59	4	70.95	71.20	0.9	2,461	0.03%
2025/03/04	19.6	70.33	17	69.95	70.70	2.6	2,445	0.11%
2025/03/03	6	67.88	6	67.87	68.50	0	2,392	0.00%
2025/02/27	4	68.08	3	68.00	67.70	1	2,438	0.04%
2025/02/26	3	68.83	6	68.98	68.50	-3	2,472	-0.12%
2025/02/25	16.7	68.84	12	68.38	69.00	4.7	2,648	0.18%
2025/02/24	5.8	68.40	2	68.65	68.30	3.8	2,731	0.14%
2025/02/21	3.7	68.41	7.7	68.28	69.20	-4	3,106	-0.13%
2025/02/20	1.6	66.81	1	67.40	66.20	0.6	3,184	0.02%
2025/02/19	1.9	67.61	1	68.20	66.90	0.9	3,263	0.03%
2025/02/18	5.8	68.35	8	68.31	67.50	-2.2	3,323	-0.07%
2025/02/17	1	66.50	3	66.97	66.80	-2	3,572	-0.06%
2025/02/14	5	66.56	5	66.80	66.20	0	3,795	0.00%
2025/02/13	1	65.70	1	65.80	65.70	0	3,785	0.00%
2025/02/12	4.2	66.49	4	67.10	66.00	0.2	3,793	0.00%
2025/02/11	9	67.17	9	67.03	66.70	0	3,799	0.00%
2025/02/10	6	67.03	2.6	67.38	66.90	3.4	3,759	0.09%
2025/02/07	9.3	68.01	8	68.23	68.70	1.3	3,742	0.03%
2025/02/06	2	65.80	5	66.52	67.00	-3	3,687	-0.08%
2025/02/05	2	64.85	4	65.08	65.10	-2	3,656	-0.05%
2025/02/04	4	64.83	0	0.00	64.30	4	3,645	0.11%
2025/02/03	9	64.78	11	64.91	65.70	-2	3,628	-0.06%
2025/01/20	2	66.35	3	65.33	66.30	-1	3,593	-0.03%
2025/01/17	3	64.33	2	64.25	64.60	1	3,550	0.03%
2025/01/16	5	65.90	7	65.67	64.50	-2	3,574	-0.06%
2025/01/15	10	65.70	10	65.79	66.00	0	3,513	0.00%
2025/01/14	9	65.74	11	65.40	65.70	-2	3,467	-0.06%
2025/01/13	10	64.60	16	64.48	65.90	-6	3,413	-0.18%
2025/01/10	11	64.79	8	64.55	65.10	3	3,345	0.09%
2025/01/09	16	64.21	12	64.31	63.40	4	3,243	0.12%
2025/01/08	9	62.81	10	62.61	63.90	-1	3,135	-0.03%
2025/01/07	2	61.95	2	62.05	60.90	0	3,072	0.00%
2025/01/06	1	61.10	3	60.87	60.70	-2	3,048	-0.07%
2025/01/03	3	60.13	1	60.40	59.30	2	3,021	0.07%
2025/01/02	1	60.70	1	61.10	60.60	0	3,013	0.00%
2024/12/31	6	61.28	6	61.62	61.30	0	3,010	0.00%
2024/12/30	3	62.30	4	62.93	61.90	-1	3,005	-0.03%
2024/12/27	8	63.83	4	63.73	63.40	4	2,998	0.13%
2024/12/26	10	63.09	11.2	63.07	63.40	-1.2	2,963	-0.04%
2024/12/25	7	60.60	7	60.99	60.60	0	2,922	0.00%
2024/12/24	4	60.40	3	60.93	60.10	1	2,918	0.03%
2024/12/23	4	60.43	2	60.70	60.30	2	2,918	0.07%
2024/12/20	4	60.55	4	60.90	59.70	0	2,917	0.00%
2024/12/19	5	59.42	5	59.80	59.90	0	2,912	0.00%
2024/12/18	5	60.14	6	59.52	60.50	-1	2,908	-0.03%
2024/12/17	5	59.24	5	59.42	59.30	0	2,895	0.00%
2024/12/16	8	59.84	5	60.20	59.00	3	2,893	0.10%
2024/12/13	6	59.98	6	60.40	60.30	0	2,883	0.00%
2024/12/12	4	61.15	3	62.03	60.60	1	2,868	0.03%
2024/12/11	3	62.57	3	62.87	61.40	0	2,866	0.00%
2024/12/10	4	62.53	4	62.75	62.40	0	2,846	0.00%
2024/12/09	8.2	64.06	9	64.43	63.30	-0.8	2,831	-0.03%
2024/12/06	10.5	68.43	8	68.81	66.70	2.5	2,780	0.09%
2024/12/05	14.5	71.89	10	72.25	72.10	4.5	2,686	0.17%
2024/12/04	5	69.06	13.3	69.26	70.40	-8.3	2,403	-0.35%
2024/12/03	3	64.00	3	64.50	64.00	0	2,241	0.00%
2024/12/02	6.2	65.12	3	65.27	64.30	3.2	2,269	0.14%
2024/11/29	4	64.60	8.2	64.46	65.30	-4.2	2,287	-0.18%
2024/11/28	3.2	62.44	3	63.00	62.50	0.2	2,441	0.01%
2024/11/27	6	64.70	4	65.03	64.00	2	2,448	0.08%
2024/11/26	5	67.24	4	67.70	65.30	1	2,454	0.04%
2024/11/25	3	68.13	3	67.93	68.00	0	2,404	0.00%
2024/11/22	27	69.55	26	69.04	67.80	1	2,380	0.04%
2024/11/21	9.1	67.17	10	67.34	68.30	-0.9	2,183	-0.04%
2024/11/20	9.1	70.10	4.1	70.59	68.10	5	2,035	0.24%
2024/11/19	9.1	64.63	12	65.37	66.20	-3	1,646	-0.18%
2024/11/18	10	63.42	11	62.99	64.70	-1	1,512	-0.06%
2024/11/15	3	61.77	1	63.90	61.10	2	1,428	0.14%
2024/11/14	2	66.40	2	67.05	65.00	0	1,360	0.00%
2024/11/13	5	64.98	7	64.87	66.70	-2	1,079	-0.19%
2024/11/12	1	60.70	1	59.30	60.70	0	846	0.00%
2024/11/11	2	58.90	2.2	59.68	61.40	-0.2	832	-0.02%
2024/11/08	0.3	60.03	1	61.70	60.50	-0.7	815	-0.09%
2024/11/07	4.9	60.88	6	60.68	61.70	-1.1	796	-0.14%
2024/11/06	5	59.74	10	59.75	59.80	-5	781	-0.64%
2024/11/05	3	60.40	2	60.75	60.10	1	779	0.13%
2024/11/04	7	60.09	7	60.47	60.00	0	789	0.00%
2024/11/01	1	60.00	2.3	59.44	60.00	-1.3	792	-0.16%
2024/10/30	3	58.70	1	58.80	58.50	2	791	0.25%
2024/10/29	3	58.40	3	58.37	58.80	0	793	0.00%
2024/10/28	1	59.10	1	59.50	58.70	0	792	0.00%
2024/10/25	3	59.37	3	59.37	58.70	0	791	0.00%
2024/10/24	4.1	59.87	7	60.17	59.60	-2.9	790	-0.37%
2024/10/23	10.2	61.51	4	61.65	61.30	6.2	788	0.79%
2024/10/22	3	61.03	4.2	61.28	60.90	-1.2	744	-0.16%
2024/10/21	3.2	59.28	3	59.60	58.80	0.2	737	0.02%
2024/10/17	1	59.80	1.2	59.92	59.70	-0.2	743	-0.02%
2024/10/16	1	58.70	2	59.00	59.30	-1	755	-0.13%
2024/10/15	2.1	58.63	1	58.90	58.60	1.1	758	0.14%
2024/10/11	1	58.20	0	0.00	58.10	1	765	0.13%
2024/10/09	3.2	58.20	3	58.17	58.10	0.2	770	0.02%
2024/10/08	1	59.30	0	0.00	59.30	1	770	0.13%
2024/10/07	0	0.00	1	60.20	60.10	-1	781	-0.13%
2024/09/27	2	61.00	3	61.27	61.00	-1	801	-0.12%
2024/09/26	2	60.80	1	60.80	59.80	1	798	0.13%
2024/09/25	2	60.50	3	60.90	60.60	-1	797	-0.13%
2024/09/23	1	60.40	1	60.20	60.30	0	796	0.00%
2024/09/20	1	59.80	1	59.80	59.70	0	793	0.00%
2024/09/19	0	0.00	2	59.50	59.40	-2	792	-0.25%
2024/09/18	1	59.10	0	0.00	58.40	1	802	0.12%
2024/09/16	3	59.97	3	60.10	59.90	0	808	0.00%
2024/09/13	4	59.53	2	60.05	59.50	2	814	0.25%
2024/09/12	3	59.37	8	59.58	59.50	-5	836	-0.60%
2024/09/11	3	56.93	5	57.46	56.80	-2	832	-0.24%
2024/09/10	5	57.60	5	57.82	57.00	0	863	0.00%
2024/09/09	1	58.00	3	57.53	58.00	-2	904	-0.22%
2024/09/06	1	58.40	1	58.00	58.40	0	913	0.00%
2024/09/05	6	59.52	5	59.86	58.20	1	923	0.11%
2024/09/04	3	59.87	9	59.51	59.60	-6	929	-0.65%
2024/09/03	14	62.01	13	62.35	61.60	1	928	0.11%
2024/09/02	13	62.15	11	62.04	61.60	2	1,009	0.20%
2024/08/30	21	64.84	11	65.12	64.20	10	1,153	0.87%
2024/08/29	10	58.81	11	58.85	60.50	-1	1,004	-0.10%
2024/08/28	8	57.90	14	57.74	58.20	-6	973	-0.62%
2024/08/27	3	56.03	2	56.65	55.90	1	944	0.11%
2024/08/26	12	57.77	8	57.59	56.90	4	942	0.42%
2024/08/23	2	54.70	3	54.13	55.00	-1	926	-0.11%
2024/08/22	1	54.40	2	54.45	54.80	-1	936	-0.11%
2024/08/21	4	54.25	4	54.18	54.40	0	1,003	0.00%
2024/08/20	2	53.80	4	53.90	53.80	-2	1,016	-0.20%
2024/08/19	4	53.00	4	52.98	53.50	0	1,029	0.00%
2024/08/16	1	52.10	0	0.00	52.10	1	1,043	0.10%
2024/08/15	2	51.45	2	51.75	51.30	0	1,046	0.00%
2024/08/14	2	51.60	3	51.60	51.60	-1	1,049	-0.10%
2024/08/13	3	51.43	3.2	51.51	51.50	-0.2	1,056	-0.02%
2024/08/12	1	51.50	1.2	51.80	51.80	-0.2	1,064	-0.02%
2024/08/09	2	50.90	1	51.00	50.70	1	1,068	0.09%
2024/08/08	2.1	50.51	2	51.10	50.50	0.1	1,070	0.00%
2024/08/07	2	50.70	3	51.50	52.30	-1	1,085	-0.09%
2024/08/06	5	50.60	5	51.20	50.10	0	1,087	0.00%
2024/08/05	6.1	51.40	5	52.14	51.30	1.1	1,083	0.10%
2024/08/02	3	57.40	2	57.90	57.00	1	1,081	0.09%
2024/08/01	0	0.00	3.1	58.43	58.60	-3.1	1,097	-0.28%
2024/07/31	1	56.80	1.3	57.18	57.10	-0.3	1,111	-0.03%
2024/07/30	3.1	56.63	3	56.23	57.20	0.1	1,122	0.01%
2024/07/29	1	57.60	1	58.30	57.60	0	1,123	0.00%
2024/07/26	3.1	58.26	2	58.55	58.30	1.1	1,131	0.10%
2024/07/23	1.1	58.92	1	59.40	59.40	0.1	1,163	0.01%
2024/07/22	1	58.70	1	58.80	58.70	0	1,191	0.00%
2024/07/19	3	60.33	1	60.50	60.00	2	1,202	0.17%
2024/07/18	1	62.10	0	0.00	61.40	1	1,255	0.08%
2024/07/17	2	62.70	5	62.76	62.70	-3	1,362	-0.22%
2024/07/16	2	61.40	1	61.80	61.70	1	1,554	0.06%
2024/07/15	1	60.50	2	61.10	61.60	-1	1,792	-0.06%
2024/07/12	1	60.40	3.1	60.76	61.10	-2.1	1,879	-0.11%
2024/07/11	2	60.50	2	60.80	60.70	0	1,903	0.00%
2024/07/09	3	59.87	1	60.20	60.10	2	2,028	0.10%
2024/07/08	3	61.70	0	0.00	61.20	3	2,037	0.15%
2024/07/05	4	61.88	8	62.08	62.20	-4	2,051	-0.19%
2024/07/04	3	61.23	3	61.47	61.00	0	2,100	0.00%
2024/07/03	0	0.00	2	60.80	61.10	-2	2,191	-0.09%
2024/07/02	3	60.03	2	60.00	60.00	1	2,194	0.05%
2024/07/01	3	61.07	0	0.00	60.40	3	2,216	0.14%
2024/06/28	2	60.75	1	61.10	60.80	1	2,225	0.04%
2024/06/25	2	61.45	1	61.00	61.60	1	2,321	0.04%
2024/06/24	4	62.88	1	62.30	62.00	3	2,318	0.13%
2024/06/21	3	63.67	7	63.94	63.70	-4	2,309	-0.17%
2024/06/20	4	63.25	2	63.70	63.20	2	2,302	0.09%
2024/06/19	5.1	67.12	1	67.90	66.50	4.1	2,290	0.18%
2024/06/18	1	67.50	1	67.10	67.50	0	2,267	0.00%
2024/06/17	3.3	67.59	2.6	68.05	67.20	0.7	2,261	0.03%
2024/06/14	4.3	67.14	2	67.05	67.00	2.3	2,228	0.10%
2024/06/13	5.1	65.64	4	65.73	65.60	1.1	2,183	0.05%
2024/06/12	4.1	65.67	5	66.16	66.30	-0.9	2,177	-0.04%
2024/06/11	3	66.40	13	66.76	67.00	-10	2,164	-0.46%
2024/06/07	7.2	67.08	5	67.16	67.00	2.2	2,151	0.10%
2024/06/06	21	68.45	30.1	68.36	67.20	-9.1	2,134	-0.43%
2024/06/05	4.1	66.06	1	65.30	65.30	3.1	2,015	0.16%
2024/06/04	0	0.00	16.4	63.80	64.50	-16.4	1,849	-0.89%
2024/06/03	3.1	62.84	3	63.20	62.80	0.1	1,832	0.01%
2024/05/30	3	63.23	2	63.60	63.00	1	1,845	0.05%
2024/05/29	1	63.80	1	64.00	63.70	0	1,838	0.00%
2024/05/28	6.1	63.70	3	63.87	63.90	3.1	1,833	0.17%
2024/05/27	24.2	63.94	4	64.30	63.90	20.2	1,828	1.10%
2024/05/24	48	62.44	5.2	62.50	62.20	42.9	1,763	2.43%
2024/05/23	3.2	62.10	2	62.35	62.00	1.2	1,748	0.07%
2024/05/22	1	62.70	4.3	62.30	62.70	-3.3	1,733	-0.19%
2024/05/21	1.2	60.48	1	60.70	61.00	0.2	1,718	0.01%
2024/05/20	2.2	60.80	0	0.00	60.80	2.2	1,717	0.13%
2024/05/17	1	61.00	3	61.20	61.30	-2	1,717	-0.12%
2024/05/16	2	60.50	2	61.00	60.50	0	1,717	0.00%
2024/05/14	2	60.20	3.2	60.69	60.80	-1.2	1,733	-0.07%
2024/05/13	2.1	60.14	1	59.80	60.10	1.1	1,726	0.06%
2024/05/10	3	61.13	5	61.44	60.90	-2	1,713	-0.12%
2024/05/09	2	61.65	1	62.50	61.10	1	1,702	0.06%
2024/05/08	2.1	62.35	1	62.40	62.30	1.1	1,692	0.06%
2024/05/07	3	62.57	18.1	62.91	62.90	-15.1	1,688	-0.89%
2024/05/06	0	0.00	1	61.10	62.00	-1	1,671	-0.06%
2024/05/03	2.1	61.78	0	0.00	61.10	2.1	1,655	0.13%
2024/05/02	1	61.30	2.2	61.51	61.60	-1.2	1,644	-0.07%
2024/04/30	1.1	61.60	2	61.75	61.60	-0.9	1,639	-0.05%
2024/04/29	5	62.68	7	63.60	62.10	-2	1,626	-0.12%
2024/04/26	17.1	61.74	1	62.40	61.50	16.1	1,592	1.01%
2024/04/25	0.5	62.70	1	62.80	62.80	-0.5	1,563	-0.03%
2024/04/24	4	61.63	8	61.86	62.60	-4	1,545	-0.26%