亞光 (3019)-北城券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
128.0
漲跌
▲5.0
漲幅
+4.07%
成交量
9,305張
產業
上市光電類股
914人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	3	128.00	2	124.50	123.00	1	25,138	0.00%
2025/04/21	28	130.29	2	128.50	127.00	26	25,291	0.10%
2025/04/18	3	133.17	3.3	133.88	133.50	-0.3	25,672	0.00%
2025/04/17	1.1	127.55	1	130.50	130.00	0.1	25,947	0.00%
2025/04/16	17.1	133.56	2	134.00	131.00	15.1	26,363	0.06%
2025/04/15	16	133.81	9.3	134.89	136.50	6.7	26,258	0.03%
2025/04/14	12.3	130.71	7	130.43	130.00	5.3	26,039	0.02%
2025/04/11	3.3	121.44	8	121.13	128.00	-4.7	25,749	-0.02%
2025/04/10	0	0.00	1	120.00	120.00	-1	25,381	0.00%
2025/04/09	5.1	114.00	14	114.39	109.50	-8.9	25,434	-0.03%
2025/04/08	7.3	122.54	6	122.50	121.00	1.3	25,037	0.00%
2025/04/02	16.1	146.66	22	147.89	148.50	-6	24,981	-0.02%
2025/04/01	19	141.68	18	142.78	147.00	1	24,735	0.00%
2025/03/31	36.2	140.27	10	138.00	137.00	26.2	24,599	0.11%
2025/03/28	36	153.57	30	150.05	150.00	6	24,386	0.02%
2025/03/27	35.5	155.79	36	156.53	155.50	-0.5	24,277	0.00%
2025/03/26	49.2	158.09	39	156.99	156.00	10.2	25,112	0.04%
2025/03/25	24	155.02	21	154.62	153.50	3	27,082	0.01%
2025/03/24	3	151.83	1	154.00	148.00	2	28,127	0.01%
2025/03/21	2	150.50	0	0.00	150.50	2	28,831	0.01%
2025/03/20	5	153.00	5	153.80	151.50	0	29,951	0.00%
2025/03/19	10	153.10	8	150.50	150.50	2	30,763	0.01%
2025/03/18	0.1	156.50	0	0.00	156.00	0.1	31,052	0.00%
2025/03/17	17	156.88	15	154.83	154.50	2	31,416	0.01%
2025/03/14	44	152.30	48.3	155.51	157.00	-4.3	31,497	-0.01%
2025/03/13	28.3	158.55	25	155.00	154.50	3.3	31,333	0.01%
2025/03/12	3	156.66	1	159.00	154.50	2	30,979	0.01%
2025/03/11	8.1	156.96	5	156.40	154.50	3.1	30,577	0.01%
2025/03/10	30	173.03	31	168.42	168.00	-1	30,184	0.00%
2025/03/07	7	177.00	5	178.30	175.00	2	29,987	0.01%
2025/03/06	21	187.00	4	184.50	181.00	17	29,783	0.06%
2025/03/05	29	191.07	19	187.03	185.50	10	29,563	0.03%
2025/03/04	26	194.48	22	195.09	193.50	4	29,130	0.01%
2025/03/03	21	198.07	18	194.92	194.50	3	28,944	0.01%
2025/02/27	45	211.54	43	204.15	203.00	2	28,614	0.01%
2025/02/26	38	209.11	37	210.27	209.50	1	27,968	0.00%
2025/02/25	3	203.00	3	204.33	203.00	0	27,389	0.00%
2025/02/24	4	201.75	3	204.17	206.50	1	27,393	0.00%
2025/02/21	15.1	207.06	14	204.50	204.00	1.1	27,255	0.00%
2025/02/20	11	202.73	14	204.07	206.00	-3	26,929	-0.01%
2025/02/19	29	206.28	23	202.89	199.00	6	26,370	0.02%
2025/02/18	16	198.88	19	200.79	203.00	-3	25,494	-0.01%
2025/02/17	52	202.68	55	203.28	202.00	-3	25,210	-0.01%
2025/02/14	32	198.05	36	195.46	195.00	-4	24,560	-0.02%
2025/02/13	31	200.21	26	201.77	199.00	5	24,163	0.02%
2025/02/12	34	199.85	34	200.01	198.00	0	23,585	0.00%
2025/02/11	61	187.45	71	191.44	193.00	-10	22,327	-0.04%
2025/02/10	50.1	186.54	43	182.48	182.00	7.1	21,179	0.03%
2025/02/07	23	176.13	36	178.50	186.00	-13	20,361	-0.06%
2025/02/06	30	182.35	28	180.98	180.50	2	19,713	0.01%
2025/02/05	2	160.50	7	170.93	176.00	-5	18,882	-0.03%
2025/02/04	28	157.59	29.1	159.11	160.00	-1.1	18,405	-0.01%
2025/02/03	16	156.38	19.2	157.75	159.00	-3.2	18,244	-0.02%
2025/01/22	7.3	159.36	0	0.00	158.00	7.3	18,046	0.04%
2025/01/20	11	158.18	13.4	160.54	162.50	-2.4	17,901	-0.01%
2025/01/17	18.4	157.40	13	159.19	155.00	5.4	17,766	0.03%
2025/01/16	29	163.07	18	162.36	161.00	11	17,496	0.06%
2025/01/15	22	159.68	21.3	161.31	160.00	0.7	17,049	0.00%
2025/01/14	12	156.08	9	156.72	158.00	3	16,350	0.02%
2025/01/13	12	155.33	17	152.47	158.50	-5	16,089	-0.03%
2025/01/10	8	157.63	2	155.75	156.50	6	15,613	0.04%
2025/01/09	26.3	163.03	11	168.73	155.50	15.3	15,281	0.10%
2025/01/07	2	168.50	1	173.00	170.00	1	14,865	0.01%
2025/01/06	1	178.00	5	170.70	177.00	-4	15,092	-0.03%
2025/01/03	4	170.00	0	0.00	167.50	4	15,164	0.03%
2025/01/02	3	180.67	2	184.50	178.00	1	15,113	0.01%
2024/12/31	3	182.83	0	0.00	188.50	3	15,228	0.02%
2024/12/30	0	0.00	1	179.00	179.00	-1	15,282	-0.01%
2024/12/27	2	182.75	0	0.00	182.00	2	15,400	0.01%
2024/12/26	2	182.00	2	179.75	180.00	0	15,456	0.00%
2024/12/25	1	179.50	2	180.50	185.00	-1	15,797	-0.01%
2024/12/24	2	171.00	0	0.00	168.50	2	16,445	0.01%
2024/12/23	1	165.00	1	161.50	168.50	0	16,923	0.00%
2024/12/20	32	165.95	42	165.07	163.50	-10	16,984	-0.06%
2024/12/19	53	161.25	71	162.68	164.50	-18	16,207	-0.11%
2024/12/18	24	150.25	27	156.37	158.50	-3	13,959	-0.02%
2024/12/17	18	139.58	23	142.11	144.50	-5	12,779	-0.04%
2024/12/16	19	132.53	27	132.17	131.50	-8	12,137	-0.07%
2024/12/13	8	127.81	34	126.77	128.00	-26	11,149	-0.23%
2024/12/12	9	120.11	8	121.50	120.00	1	10,540	0.01%
2024/12/11	9	119.28	15	120.53	119.50	-6	10,254	-0.06%
2024/12/10	7	116.07	2	116.25	114.50	5	9,871	0.05%
2024/12/09	1	116.50	8	115.31	116.50	-7	9,765	-0.07%
2024/12/06	1	110.00	0	0.00	109.50	1	9,743	0.01%
2024/12/05	4	115.38	4	114.50	114.00	0	9,952	0.00%
2024/12/04	1	113.50	3	114.33	115.00	-2	10,380	-0.02%
2024/12/03	0	0.00	2	113.00	112.50	-2	10,502	-0.02%
2024/12/02	1	108.50	0	0.00	108.50	1	10,543	0.01%
2024/11/29	0	0.00	1	107.00	107.50	-1	10,678	-0.01%
2024/11/28	2	105.00	1	103.00	104.50	1	11,017	0.01%
2024/11/27	3	105.67	0	0.00	105.00	3	11,779	0.03%
2024/11/26	0	0.00	1	114.00	112.50	-1	11,888	-0.01%
2024/11/25	0	0.00	1	114.00	113.00	-1	12,312	-0.01%
2024/11/22	8	113.50	2	113.25	113.00	6	12,452	0.05%
2024/11/21	0	0.00	2	111.75	112.00	-2	12,604	-0.02%
2024/11/20	12	110.29	2	111.50	108.00	10	12,999	0.08%
2024/11/19	1	110.00	20	109.25	110.50	-19	13,224	-0.14%
2024/11/18	4	104.25	2	103.25	103.50	2	13,272	0.02%
2024/11/15	1	104.50	3	106.67	107.00	-2	13,896	-0.01%
2024/11/14	2	104.00	6	104.00	104.00	-4	14,340	-0.03%
2024/11/13	1	107.00	1	107.50	106.50	0	15,121	0.00%
2024/11/12	1	107.00	2	107.50	106.50	-1	16,050	-0.01%
2024/11/11	1	105.50	2	108.00	108.50	-1	16,799	-0.01%
2024/11/08	6	107.92	2	107.00	105.50	4	17,347	0.02%
2024/11/07	3	108.33	3	109.50	107.50	0	17,897	0.00%
2024/11/05	3	106.33	4	106.38	106.00	-1	18,669	-0.01%
2024/11/04	19	108.26	5	110.30	104.00	14	18,799	0.07%
2024/11/01	0	0.00	1	101.50	105.00	-1	18,597	-0.01%
2024/10/30	2	103.00	0	0.00	102.50	2	18,703	0.01%
2024/10/28	8	106.38	2	105.00	105.00	6	18,915	0.03%
2024/10/25	5	107.80	11	108.64	108.50	-6	18,911	-0.03%
2024/10/24	2	106.00	6	108.33	104.00	-4	18,822	-0.02%
2024/10/23	1	105.00	6	105.67	105.50	-5	18,721	-0.03%
2024/10/22	4	104.50	2	105.50	105.50	2	18,755	0.01%
2024/10/21	6	104.67	1	104.00	105.00	5	18,896	0.03%
2024/10/18	2	103.50	0	0.00	102.50	2	18,984	0.01%
2024/10/17	1	103.50	1	104.00	103.50	0	19,053	0.00%
2024/10/16	0	0.00	1	103.00	102.50	-1	19,170	-0.01%
2024/10/15	4	104.50	1	105.50	103.50	3	19,385	0.02%
2024/10/14	7	104.36	1	103.50	105.50	6	20,052	0.03%
2024/10/11	7	104.93	11	104.41	103.50	-4	20,564	-0.02%
2024/10/09	6	109.75	8	111.50	111.00	-2	20,478	-0.01%
2024/10/08	5	113.80	2	113.00	113.00	3	20,478	0.01%
2024/10/07	2	115.00	2	117.00	115.50	0	20,534	0.00%
2024/10/04	3	112.50	3	112.67	113.00	0	20,694	0.00%
2024/10/01	3	114.33	0	0.00	114.00	3	20,661	0.01%
2024/09/30	1	115.00	1	115.50	114.00	0	20,515	0.00%
2024/09/27	5	116.20	3	117.17	115.00	2	20,388	0.01%
2024/09/26	12	123.29	1	129.50	119.00	11	19,964	0.06%
2024/09/25	4	124.00	10	127.52	131.50	-6	19,175	-0.03%
2024/09/24	15	122.07	2	122.75	123.00	13	18,623	0.07%
2024/09/23	5	122.30	7	123.71	124.00	-2	18,414	-0.01%
2024/09/20	3	121.33	4	122.13	118.50	-1	18,117	-0.01%
2024/09/19	4	115.00	4	118.25	120.00	0	17,906	0.00%
2024/09/18	2	116.75	2	115.00	114.00	0	17,756	0.00%
2024/09/16	6	118.92	0	0.00	118.50	6	17,614	0.03%
2024/09/13	0	0.00	13	122.04	123.00	-13	17,417	-0.07%
2024/09/12	3	116.16	12	116.71	116.00	-9	17,145	-0.05%
2024/09/11	2	115.00	2	115.25	113.50	0	17,016	0.00%
2024/09/10	2	114.75	2	113.75	113.50	0	16,958	0.00%
2024/09/09	1	114.50	0	0.00	115.50	1	16,787	0.01%
2024/09/06	3	117.00	2	114.50	114.50	1	16,733	0.01%
2024/09/05	7	121.64	8	120.75	118.00	-1	16,462	-0.01%
2024/09/04	11	114.95	7	116.71	116.50	4	15,927	0.03%
2024/09/03	3	121.83	8	122.19	122.00	-5	15,706	-0.03%
2024/09/02	12	121.79	1	124.00	121.00	11	15,563	0.07%
2024/08/30	18	123.72	10	123.00	122.00	8	15,431	0.05%
2024/08/29	11	127.05	17	127.97	128.00	-6	15,050	-0.04%
2024/08/28	7	121.86	3	120.00	121.50	4	14,231	0.03%
2024/08/27	9	121.83	8	121.00	120.50	1	13,968	0.01%
2024/08/26	4	118.75	2	116.00	115.00	2	13,487	0.01%
2024/08/23	5	118.40	7	119.14	121.50	-2	13,259	-0.02%
2024/08/22	8	117.88	7	118.21	116.00	1	12,891	0.01%
2024/08/21	8	125.63	19	125.74	126.50	-11	12,310	-0.09%
2024/08/20	4	123.00	5	123.70	122.50	-1	11,942	-0.01%
2024/08/19	40	126.94	34	122.47	122.00	6	11,626	0.05%
2024/08/16	38	121.08	39	121.00	121.00	-1	10,945	-0.01%
2024/08/15	49	115.92	58	116.28	117.00	-9	10,458	-0.09%
2024/08/14	59	111.64	72	111.51	111.50	-13	9,610	-0.14%
2024/08/13	11	104.86	19.9	106.02	108.00	-8.9	8,623	-0.10%
2024/08/12	45	98.84	54.1	98.93	98.40	-9.1	7,825	-0.12%
2024/08/09	10	96.33	34	97.15	95.40	-24	7,208	-0.33%
2024/08/08	1	94.00	3	95.87	94.00	-2	6,579	-0.03%
2024/08/07	36	92.10	42	92.86	93.40	-6	6,158	-0.10%
2024/08/06	27	85.55	29	85.90	87.50	-2	5,620	-0.04%
2024/08/05	10	81.14	2	80.05	79.60	8	5,402	0.15%
2024/08/02	12	90.64	8	91.06	88.40	4	5,291	0.08%
2024/08/01	10	92.66	3	93.00	93.70	7	5,121	0.14%
2024/07/30	2	84.60	23	86.32	89.80	-21	4,824	-0.44%
2024/07/29	43	87.10	38	87.98	86.10	5	4,720	0.11%
2024/07/26	7	85.23	0	0.00	85.60	7	4,569	0.15%
2024/07/23	35	87.56	24	86.29	85.90	11	4,499	0.24%
2024/07/22	23	88.85	9	87.34	87.10	14	4,419	0.32%
2024/07/19	6	91.20	13	89.36	89.30	-7	4,225	-0.17%
2024/07/18	5	90.86	2	91.30	90.80	3	4,100	0.07%
2024/07/17	8	94.58	6	93.10	93.30	2	3,974	0.05%
2024/07/16	3	96.13	1	95.00	95.60	2	3,796	0.05%
2024/07/15	13	96.55	91.4	97.76	95.10	-78.4	3,491	-2.24%
2024/07/12	36	90.08	70.1	89.85	90.10	-34.1	2,737	-1.25%
2024/07/11	0	0.00	6.2	84.33	88.80	-6.2	2,094	-0.30%
2024/07/10	12	80.50	8	80.48	80.80	4	1,885	0.21%
2024/07/09	11	78.63	4	78.50	79.50	7	1,727	0.41%
2024/07/08	44.5	78.21	52	77.84	79.00	-7.5	1,598	-0.47%
2024/07/05	0	0.00	14	75.76	76.00	-14	1,257	-1.11%
2024/07/04	2	69.45	0	0.00	69.10	2	1,199	0.17%
2024/07/03	23	69.80	8	70.40	69.50	15	1,200	1.25%
2024/07/02	4	68.90	1	69.30	69.00	3	1,213	0.25%
2024/07/01	7	69.79	0	0.00	68.70	7	1,206	0.58%
2024/06/28	9	69.52	5	70.10	69.60	4	1,203	0.33%
2024/06/27	0	0.00	10	68.74	68.60	-10	1,197	-0.84%
2024/06/26	1	69.10	1	69.80	69.50	0	1,197	0.00%
2024/06/25	11	70.13	3	70.03	70.30	8	1,200	0.67%
2024/06/24	0	0.00	2	69.20	69.40	-2	1,187	-0.17%
2024/06/21	1	69.10	0	0.00	68.80	1	1,192	0.08%
2024/06/20	5	69.26	2	69.50	69.30	3	1,182	0.25%
2024/06/19	2	70.65	8	70.70	70.90	-6	1,157	-0.52%
2024/06/18	3	71.37	9	71.04	71.00	-6	1,130	-0.53%
2024/06/17	3	71.93	5	71.96	71.60	-2	1,119	-0.18%
2024/06/14	1	70.40	3	71.07	71.20	-2	1,068	-0.19%
2024/06/13	73	70.87	61	70.88	70.50	12	1,033	1.16%
2024/06/12	18	67.83	4	68.20	68.00	14	871	1.61%
2024/06/11	10	67.52	1	68.10	67.20	9	862	1.04%
2024/06/06	3	67.77	19	68.12	67.70	-16	853	-1.87%
2024/06/05	3	67.30	4	68.28	67.30	-1	816	-0.12%
2024/06/04	0	0.00	0	67.80	66.50	0	794	0.00%
2024/06/03	15	66.88	1	66.80	66.70	14	805	1.74%
2024/05/31	7	67.11	13	66.92	66.60	-6	817	-0.73%
2024/05/30	2	66.85	5	67.20	66.20	-3	806	-0.37%
2024/05/29	0	0.00	2	67.00	66.80	-2	804	-0.25%
2024/05/28	1	66.00	2	66.20	66.80	-1	796	-0.13%
2024/05/27	2	66.10	2	66.40	66.40	0	790	0.00%
2024/05/24	2	66.40	0	0.00	65.60	2	788	0.25%
2024/05/23	1	66.50	10	65.89	65.30	-9	784	-1.15%
2024/05/22	1	66.80	1	66.80	66.80	0	784	0.00%
2024/05/21	1	66.00	0	0.00	65.50	1	800	0.12%
2024/05/20	1	64.60	6	64.70	64.60	-5	792	-0.63%
2024/05/17	10	64.80	1	64.60	64.90	9	794	1.13%
2024/05/16	0	0.00	11	64.60	64.60	-11	803	-1.37%
2024/05/15	10	64.50	4	64.30	64.50	6	803	0.75%
2024/05/13	0	0.00	22	63.50	63.80	-22	807	-2.72%
2024/05/10	1	63.80	25	63.65	63.80	-24	808	-2.97%
2024/05/09	5	64.88	5	65.02	64.20	0	807	0.00%
2024/05/07	1	63.90	1	64.10	64.20	0	803	0.00%
2024/05/03	1	64.60	2	64.90	64.30	-1	800	-0.12%
2024/05/02	3	65.07	7	65.24	65.20	-4	801	-0.50%
2024/04/30	2	64.40	1.3	64.56	64.20	0.7	808	0.09%
2024/04/29	0	0.00	2	64.20	64.60	-2	847	-0.24%
2024/04/26	2	63.10	0	0.00	63.20	2	845	0.24%
2024/04/25	7	63.09	4	63.30	63.20	3	852	0.35%
2024/04/24	0	0.00	4	63.40	63.50	-4	853	-0.47%