揚智 (3041)-北城券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
27.65
漲跌
▼0.65
漲幅
-2.30%
成交量
1,257張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	28.15	28.30	-2	999	-0.20%
2024/11/19	2	27.55	3	27.98	27.50	-1	999	-0.10%
2024/11/13	0	0.00	0.6	27.94	28.65	-0.6	1,014	-0.06%
2024/11/12	0	0.00	1	27.10	27.20	-1	1,019	-0.10%
2024/11/11	2	30.00	0	0.00	30.00	2	1,022	0.20%
2024/10/30	0	0.00	5	19.45	19.75	-5	1,012	-0.49%
2024/10/28	0	0.00	1	19.95	19.95	-1	986	-0.10%
2024/10/23	2	20.95	0	0.00	20.75	2	969	0.21%
2024/10/21	0	0.00	5	20.70	20.75	-5	954	-0.52%
2024/10/18	5	20.65	0	0.00	20.50	5	972	0.51%
2024/10/08	1	22.55	0	0.00	22.95	1	980	0.10%
2024/10/04	0	0.00	2	23.15	22.90	-2	977	-0.20%
2024/10/01	0	0.00	1	23.20	22.85	-1	987	-0.10%
2024/09/27	1	23.55	30	23.31	23.65	-29	939	-3.09%
2024/09/26	0	0.00	2	21.75	21.90	-2	775	-0.26%
2024/09/12	0	0.00	70	18.56	18.75	-70	939	-7.45%
2024/09/10	0	0.00	1	18.55	18.30	-1	1,134	-0.09%
2024/08/20	1	20.05	0	0.00	19.80	1	1,350	0.07%
2024/08/12	0	0.00	2	19.50	19.50	-2	1,400	-0.14%
2024/08/09	2	19.10	0	0.00	19.10	2	1,406	0.14%
2024/08/02	0	0.00	1	20.35	20.30	-1	1,556	-0.06%
2024/08/01	0	0.00	5	21.10	21.15	-5	1,556	-0.32%
2024/07/31	0	0.00	1	20.85	20.60	-1	1,564	-0.06%
2024/07/29	6	20.60	0	0.00	20.00	6	1,595	0.38%
2024/07/23	11	21.50	0	0.00	21.30	11	1,599	0.69%
2024/07/22	30	21.37	0	0.00	21.20	30	1,602	1.87%
2024/07/19	17	22.50	0	0.00	21.90	17	1,593	1.07%
2024/07/18	13	22.50	0	0.00	22.85	13	1,573	0.83%
2024/07/17	0	0.00	25	23.24	23.35	-25	1,567	-1.59%
2024/07/05	5	23.30	0	0.00	23.55	5	1,608	0.31%
2024/06/21	21	22.80	1	22.80	22.80	20	1,787	1.12%
2024/06/18	2	24.35	0	0.00	23.80	2	2,305	0.09%
2024/06/17	1	23.25	26	23.42	24.10	-25	2,372	-1.05%
2024/06/14	0	0.00	1	21.80	21.95	-1	2,696	-0.04%
2024/06/13	0	0.00	1	21.65	21.75	-1	2,765	-0.04%
2024/06/12	1	21.40	0	0.00	21.20	1	2,780	0.04%
2024/06/07	0	0.00	1.1	21.67	21.90	-1.1	2,908	-0.04%
2024/06/06	0	0.00	2	21.25	21.10	-2	2,933	-0.07%
2024/05/30	10	22.35	0	0.00	22.00	10	3,403	0.29%
2024/05/29	0	0.00	1	23.10	22.95	-1	3,546	-0.03%
2024/05/28	0	0.00	4	22.30	22.60	-4	3,596	-0.11%
2024/05/22	0	0.00	6	21.38	21.40	-6	4,827	-0.12%
2024/05/21	0	0.00	9	21.06	21.15	-9	5,189	-0.17%
2024/05/17	0	20.95	4.8	20.88	20.95	-4.8	7,026	-0.07%
2024/05/15	0	0.00	5	20.60	20.70	-5	7,178	-0.07%
2024/05/13	1	20.30	0	0.00	20.70	1	7,407	0.01%
2024/05/10	0	0.00	0.2	20.19	20.15	-0.2	7,626	0.00%
2024/05/09	19.3	20.56	2	20.45	20.70	17.3	7,726	0.22%
2024/05/07	2	22.40	0	0.00	22.40	2	7,832	0.03%
2024/05/06	0	0.00	2	22.78	22.80	-2	7,854	-0.03%
2024/04/29	1	22.00	0	0.00	22.00	1	8,010	0.01%
2024/04/23	2	21.45	0	0.00	21.30	2	8,181	0.02%
2024/04/22	0	0.00	11	21.81	20.80	-11	8,268	-0.13%
2024/04/18	1	22.45	1	22.45	22.50	0	8,345	0.00%
2024/04/17	1	22.75	1	22.20	22.85	0	8,389	0.00%
2024/04/12	0	0.00	2	23.35	23.45	-2	8,551	-0.02%
2024/04/11	0	0.00	2	23.35	23.40	-2	8,614	-0.02%
2024/04/09	0	0.00	4	23.65	23.35	-4	8,670	-0.05%
2024/04/08	0	0.00	2	23.50	23.45	-2	8,678	-0.02%
2024/04/03	0	0.00	1	23.60	23.75	-1	8,746	-0.01%
2024/04/02	0	0.00	1	23.90	23.75	-1	8,885	-0.01%
2024/04/01	2	24.05	3	24.22	24.05	-1	9,086	-0.01%
2024/03/29	21	23.70	1	23.70	23.60	20	9,274	0.22%
2024/03/28	0	0.00	1	23.60	23.60	-1	9,415	-0.01%
2024/03/27	1	24.10	0	0.00	23.90	1	9,453	0.01%
2024/03/26	11	24.34	0	0.00	24.40	11	9,497	0.12%
2024/03/25	2	24.35	0	0.00	24.25	2	9,530	0.02%
2024/03/22	2	24.85	2	24.30	24.50	0	9,580	0.00%
2024/03/21	14	24.34	18	24.79	25.00	-4	9,671	-0.04%
2024/03/20	2	23.30	1	23.35	23.35	1	9,864	0.01%
2024/03/19	7	21.13	13	20.83	21.25	-6	9,797	-0.06%
2024/03/15	1	24.50	0	0.00	24.50	1	9,738	0.01%
2024/03/13	3	27.20	1	27.55	27.20	2	10,309	0.02%
2024/03/11	11	28.61	2	28.65	28.60	9	12,085	0.07%
2024/03/08	0	0.00	2	28.10	28.55	-2	12,203	-0.02%
2024/03/07	2	29.80	1	29.45	29.25	1	12,354	0.01%
2024/03/06	1	30.45	0	0.00	30.00	1	13,096	0.01%
2024/03/05	1	30.40	0	0.00	30.40	1	13,174	0.01%
2024/03/01	1	31.70	0	0.00	31.35	1	13,341	0.01%
2024/02/29	2	31.20	1	31.45	31.20	1	13,444	0.01%
2024/02/27	14	31.25	0	0.00	31.40	14	13,667	0.10%
2024/02/23	15	32.45	5	32.55	31.45	10	15,061	0.07%
2024/02/22	7	33.05	175	33.39	32.25	-168	15,866	-1.06%	大賣/鉅額交易
2024/02/21	5	31.75	8	31.69	31.45	-3	15,756	-0.02%
2024/02/20	50	32.67	101	33.29	32.00	-51	17,219	-0.30%	大賣/
2024/02/19	10	30.27	35	31.21	31.25	-25	16,445	-0.15%
2024/02/16	3	27.72	24	27.52	28.45	-21	16,329	-0.13%
2024/02/15	3	26.00	1	26.25	25.90	2	16,337	0.01%
2024/02/05	20	26.50	0	0.00	26.15	20	16,428	0.12%
2024/02/02	1	27.50	3	27.80	27.70	-2	16,637	-0.01%
2024/02/01	2	27.30	56	28.40	27.40	-54	16,723	-0.32%
2024/01/31	3	27.13	2	26.45	26.35	1	16,598	0.01%
2024/01/29	10	26.80	10	26.50	26.45	0	16,548	0.00%
2024/01/24	0	0.00	1	27.85	27.85	-1	16,540	-0.01%
2024/01/23	3	27.77	2	28.35	27.80	1	16,617	0.01%
2024/01/19	50	27.60	0	0.00	27.20	50	16,656	0.30%
2024/01/18	0	0.00	2	27.25	27.25	-2	16,800	-0.01%
2024/01/16	1	28.20	1	28.75	28.20	0	18,543	0.00%
2024/01/15	3	28.95	1	28.80	28.75	2	19,054	0.01%
2024/01/12	0	0.00	3	27.62	27.45	-3	19,686	-0.02%
2024/01/11	1	28.20	0	0.00	27.95	1	20,113	0.00%
2024/01/10	2	28.50	2	28.05	28.00	0	20,314	0.00%
2024/01/09	0	0.00	4	28.54	28.40	-4	20,285	-0.02%
2024/01/08	1	29.15	2	29.05	29.10	-1	20,190	0.00%
2024/01/05	1	29.70	0	0.00	29.90	1	20,124	0.00%
2024/01/04	2	29.83	1	30.20	29.75	1	20,056	0.00%
2024/01/03	0	0.00	1	30.60	30.60	-1	19,977	-0.01%
2024/01/02	0	0.00	1	31.10	30.75	-1	19,931	-0.01%
2023/12/29	3	31.13	1	31.45	31.05	2	19,880	0.01%
2023/12/28	9	32.32	8	31.45	31.45	1	19,827	0.01%
2023/12/27	8	32.54	7	32.09	32.05	1	19,744	0.01%
2023/12/26	3	32.68	0	0.00	31.75	3	19,591	0.02%
2023/12/25	5	32.27	3	31.98	31.15	2	19,366	0.01%
2023/12/22	1	31.35	1	31.65	31.55	0	19,148	0.00%
2023/12/21	5	30.60	0	0.00	30.40	5	18,982	0.03%
2023/12/20	6	31.15	10	31.00	31.30	-4	18,904	-0.02%
2023/12/19	0	0.00	6	30.65	30.80	-6	18,817	-0.03%
2023/12/18	5	31.21	4	31.94	31.10	1	18,722	0.01%
2023/12/15	9	32.09	5	32.34	31.75	4	18,612	0.02%
2023/12/14	10	33.40	62	33.57	32.85	-52	18,407	-0.28%
2023/12/13	7	32.19	1	32.10	32.10	6	17,757	0.03%
2023/12/12	9	32.77	10	33.10	31.95	-1	17,668	-0.01%
2023/12/11	1	32.40	5	32.35	32.55	-4	17,455	-0.02%
2023/12/08	30	33.38	26	33.26	33.00	4	17,233	0.02%
2023/12/07	33	34.04	38	33.59	32.50	-5	16,637	-0.03%
2023/12/06	12	32.06	10	33.22	33.55	2	15,361	0.01%
2023/12/05	9	30.74	13	30.13	30.50	-4	14,723	-0.03%
2023/12/04	3	30.57	5	30.63	30.50	-2	14,576	-0.01%
2023/12/01	43	33.04	20	32.61	31.60	23	14,336	0.16%
2023/11/30	9	31.84	11	31.60	31.60	-2	13,494	-0.01%
2023/11/29	9	31.80	8	31.70	31.80	1	13,345	0.01%
2023/11/28	0	0.00	6	32.13	31.75	-6	13,206	-0.05%
2023/11/27	4	31.76	1	31.40	31.35	3	12,953	0.02%
2023/11/24	8	32.35	0	0.00	32.80	8	12,690	0.06%
2023/11/22	19	32.71	33	33.97	32.70	-14	11,733	-0.12%
2023/11/21	27	32.60	21.4	32.70	31.80	5.6	10,657	0.05%
2023/11/20	1	29.90	18	31.27	32.35	-17	9,444	-0.18%
2023/11/17	51	29.27	29	29.71	29.45	22	9,049	0.24%
2023/11/16	2	28.30	43	28.82	29.00	-41	7,214	-0.57%
2023/11/15	5	25.40	13	25.41	26.40	-8	6,533	-0.12%
2023/11/14	7	24.07	0	0.00	24.00	7	6,253	0.11%
2023/11/13	2	23.65	6	24.23	24.00	-4	6,126	-0.07%
2023/11/10	14	23.91	3	23.47	23.60	11	5,984	0.18%
2023/11/09	5	25.06	4	24.85	24.75	1	5,704	0.02%
2023/11/08	5	26.95	2	26.95	26.60	3	5,455	0.05%
2023/11/07	17	26.70	18	26.26	27.75	-1	5,347	-0.02%
2023/11/06	0	0.00	2	25.25	25.25	-2	5,186	-0.04%
2023/11/03	4	25.08	2	24.35	24.05	2	5,143	0.04%
2023/11/02	2	25.30	0	0.00	25.30	2	5,097	0.04%
2023/11/01	0	0.00	4	24.25	25.00	-4	5,043	-0.08%
2023/10/31	4	26.75	3	25.65	23.80	1	4,977	0.02%
2023/10/30	1	26.80	0	0.00	26.40	1	4,858	0.02%
2023/10/27	3	27.50	9	27.48	26.85	-6	4,818	-0.12%
2023/10/26	3	26.63	1	27.55	27.80	2	4,753	0.04%
2023/10/25	8	26.36	14	26.58	27.35	-6	4,570	-0.13%
2023/10/24	9	26.13	15	25.82	24.90	-6	3,707	-0.16%
2023/10/23	9	26.36	9	26.79	27.00	0	2,732	0.00%
2023/10/20	10	23.97	19	24.31	24.55	-9	2,164	-0.42%
2023/10/19	15	21.35	52	22.20	22.35	-37	1,449	-2.55%
2023/10/18	2	20.33	23	20.10	20.35	-21	972	-2.16%
2023/10/02	0	0.00	4	17.81	17.85	-4	783	-0.51%
2023/09/27	1	17.45	0.1	17.70	17.50	1	791	0.12%
2023/09/19	1	18.80	0	0.00	18.55	1	814	0.12%
2023/09/07	0	0.00	1	18.75	18.40	-1	851	-0.12%
2023/09/06	0	0.00	7	18.60	18.60	-7	851	-0.82%
2023/09/05	0	0.00	15	18.60	18.60	-15	850	-1.76%
2023/09/04	10	18.45	10	18.30	18.30	0	845	0.00%
2023/09/01	10	18.56	10	18.45	18.45	0	843	0.00%
2023/08/30	7	18.30	7	18.15	18.05	0	833	0.00%
2023/08/29	13	18.30	13	18.15	18.10	0	834	0.00%
2023/08/28	4	18.30	0	0.00	17.85	4	847	0.47%
2023/08/25	9	18.54	0	0.00	18.25	9	839	1.07%
2023/08/24	0	0.00	2	17.45	17.40	-2	827	-0.24%
2023/08/23	10	17.49	0	0.00	17.55	10	847	1.18%
2023/08/22	1	17.25	0	0.00	17.20	1	853	0.12%
2023/08/21	2	17.20	0	0.00	17.15	2	902	0.22%
2023/08/15	0.1	17.20	0	0.00	17.10	0.1	1,083	0.00%
2023/08/14	1	17.10	0	0.00	16.80	1	1,082	0.09%
2023/08/04	2	18.40	1	18.35	18.65	1	1,069	0.09%
2023/08/02	1	19.15	0	0.00	18.75	1	1,079	0.09%
2023/08/01	17	19.31	19	19.35	19.35	-2	1,072	-0.19%
2023/07/31	6	19.28	8	19.09	18.95	-2	1,049	-0.19%
2023/07/28	6	18.46	0	0.00	18.50	6	1,019	0.59%
2023/07/26	0	0.00	2	18.20	18.15	-2	1,022	-0.20%
2023/07/19	1	19.15	0	0.00	18.85	1	1,035	0.10%
2023/07/18	1	19.15	1	20.00	19.10	0	1,043	0.00%
2023/07/17	0	0.00	1	18.70	18.65	-1	995	-0.10%
2023/07/11	10	18.80	0	0.00	18.80	10	990	1.01%
2023/07/07	1	18.85	0	0.00	18.85	1	1,018	0.10%
2023/07/06	1	19.60	0	0.00	19.40	1	1,015	0.10%
2023/06/30	1	19.05	0	0.00	19.10	1	1,021	0.10%
2023/06/28	2	18.93	0	0.00	18.85	2	1,032	0.19%
2023/06/16	0	0.00	2.6	19.74	19.70	-2.6	1,034	-0.25%
2023/06/08	20	19.79	0	0.00	19.70	20	1,047	1.91%
2023/06/07	0	0.00	1	20.15	20.10	-1	1,059	-0.09%
2023/05/31	0	0.00	9	20.25	20.35	-9	1,045	-0.86%
2023/05/30	12	20.50	0	0.00	20.20	12	1,041	1.15%
2023/05/23	0	0.00	1	19.80	20.55	-1	859	-0.12%
2023/05/18	0	0.00	2	18.50	18.45	-2	795	-0.25%
2023/05/11	0	0.00	2	18.50	18.50	-2	827	-0.24%
2023/04/28	1	19.65	0	0.00	19.65	1	1,159	0.09%
2023/04/20	2	20.50	0	0.00	20.45	2	1,114	0.18%
2023/04/17	0	0.00	1	21.05	21.10	-1	1,098	-0.09%
2023/04/14	11	21.06	0	0.00	21.05	11	1,089	1.01%
2023/04/13	1	21.15	0	0.00	21.05	1	1,087	0.09%
2023/03/31	0	0.00	1	21.65	21.60	-1	1,038	-0.10%
2023/03/30	1	21.70	0	0.00	21.80	1	1,050	0.10%
2023/03/23	1	21.70	2	21.58	21.60	-1	1,054	-0.09%
2023/03/22	1	21.70	0	21.70	21.45	1	1,054	0.09%
2023/03/21	1	21.25	2	21.30	21.25	-1	1,045	-0.10%
2023/03/20	0	0.00	0	20.85	20.75	0	1,051	0.00%
2023/03/17	1	20.35	0	0.00	20.35	1	1,052	0.09%
2023/03/16	1	20.10	0	0.00	20.10	1	1,051	0.10%
2023/03/13	10	20.25	0	0.00	20.65	10	1,057	0.95%
2023/03/10	0	0.00	1	21.60	21.25	-1	1,049	-0.10%
2023/03/09	1	22.40	0	0.00	22.00	1	1,039	0.10%
2023/03/06	1	22.10	3	22.25	22.15	-2	1,035	-0.19%
2023/03/03	2	21.80	0	0.00	21.85	2	1,033	0.19%
2023/03/02	2	21.65	0	0.00	21.65	2	1,038	0.19%
2023/02/24	0	0.00	4	21.95	21.95	-4	1,045	-0.38%
2023/02/23	2	22.20	0	0.00	22.25	2	1,061	0.19%
2023/02/15	1	21.60	0	0.00	21.50	1	1,091	0.09%
2023/02/14	1	21.80	0	0.00	21.80	1	1,086	0.09%
2023/02/09	0	0.00	2	22.50	22.50	-2	1,077	-0.19%
2023/02/08	0	0.00	1	23.15	22.70	-1	1,067	-0.09%
2023/02/06	11	22.75	1	23.05	22.65	10	1,019	0.98%
2023/02/02	0	0.00	2	23.68	23.25	-2	890	-0.22%
2023/01/31	0	0.00	2	21.35	21.50	-2	743	-0.27%
2023/01/30	1	21.10	0	0.00	21.00	1	737	0.14%
2023/01/16	0	0.00	2	20.25	20.25	-2	740	-0.27%
2023/01/12	0.5	20.85	0	0.00	20.50	0.5	749	0.07%
2023/01/04	0	0.00	5	20.55	20.50	-5	813	-0.61%
2022/12/23	1	20.90	0	0.00	21.10	1	854	0.12%
2022/12/22	4	21.03	4	21.05	21.05	0	861	0.00%
2022/12/21	10	20.45	10	20.35	20.35	0	868	0.00%
2022/12/08	2	21.25	0	0.00	21.25	2	877	0.23%
2022/12/07	1	20.90	0	0.00	20.90	1	882	0.11%
2022/12/06	2	21.58	0	0.00	21.45	2	881	0.23%
2022/12/02	2	22.05	10	21.90	22.05	-8	875	-0.91%
2022/12/01	1	21.70	1	21.75	21.55	0	870	0.00%
2022/11/24	0	0.00	5	21.00	20.90	-5	907	-0.55%
2022/11/17	6	20.03	0	0.00	20.20	6	920	0.65%
2022/11/15	0	0.00	2	19.75	19.80	-2	928	-0.22%
2022/11/10	2	19.20	0	0.00	19.25	2	948	0.21%
2022/10/28	0	0.00	1	17.80	17.35	-1	1,077	-0.09%
2022/10/27	1	18.25	0	0.00	18.05	1	1,085	0.09%
2022/10/25	0	0.00	1	17.85	17.80	-1	1,099	-0.09%
2022/10/24	6	18.24	0	0.00	17.90	6	1,107	0.54%
2022/10/17	0	0.00	1	17.50	18.20	-1	1,176	-0.08%
2022/10/14	2	17.60	1	17.80	18.00	1	1,221	0.08%
2022/10/03	1	20.20	0	0.00	20.05	1	1,574	0.06%
2022/09/29	13	19.50	0	0.00	19.55	13	1,598	0.81%
2022/09/27	0	0.00	10	20.00	20.15	-10	1,603	-0.62%
2022/09/22	1	21.95	0	0.00	21.90	1	1,629	0.06%
2022/09/19	4	22.15	0	0.00	22.10	4	1,637	0.24%
2022/09/16	2	22.70	0	0.00	22.65	2	1,636	0.12%
2022/09/12	2	23.00	0	0.00	23.00	2	1,671	0.12%
2022/09/07	4	22.70	0	0.00	22.70	4	1,685	0.24%
2022/09/05	10	24.00	1	23.70	23.70	9	1,677	0.54%
2022/09/02	1	24.90	0	0.00	24.80	1	1,675	0.06%
2022/09/01	10	24.65	1	24.65	24.60	9	1,684	0.53%
2022/08/29	1	24.65	1	24.90	24.75	0	1,690	0.00%
2022/08/26	0	0.00	1	25.95	25.65	-1	1,690	-0.06%
2022/08/25	1	26.00	0	0.00	25.80	1	1,683	0.06%
2022/08/19	1	25.75	0	0.00	25.45	1	1,650	0.06%
2022/08/18	11	25.35	0	0.00	25.80	11	1,647	0.67%
2022/08/12	2	25.30	1	24.60	25.05	1	1,598	0.06%
2022/08/11	0	0.00	9	24.61	24.40	-9	1,580	-0.57%
2022/08/02	10	24.10	0	0.00	23.80	10	1,662	0.60%
2022/07/29	0	0.00	10	24.70	24.50	-10	1,674	-0.60%
2022/07/26	10	24.10	0	0.00	23.95	10	1,701	0.59%
2022/07/22	82	24.70	0	0.00	24.80	82	1,716	4.78%
2022/07/21	0	0.00	1	25.00	25.05	-1	1,768	-0.06%
2022/07/20	1	24.70	10	24.85	24.50	-9	1,738	-0.52%
2022/07/19	20	24.45	1	24.65	24.30	19	1,685	1.13%
2022/07/18	10	25.91	8	25.09	24.95	2	1,672	0.12%
2022/07/15	1	24.15	2	25.40	25.40	-1	1,464	-0.07%
2022/07/14	2	23.10	0	0.00	23.10	2	1,460	0.14%
2022/07/08	30	23.00	0	0.00	22.90	30	1,546	1.94%
2022/07/06	45	21.86	0	0.00	21.45	45	1,553	2.90%
2022/07/01	25	22.48	0	0.00	21.80	25	1,588	1.57%
2022/06/30	20	23.40	0	0.00	22.95	20	1,592	1.26%
2022/06/29	15	24.43	1	24.55	24.40	14	1,585	0.88%
2022/06/28	1	25.40	2	24.95	24.75	-1	1,606	-0.06%
2022/06/23	0	0.00	2	24.35	24.55	-2	1,863	-0.11%
2022/06/22	1	25.60	0	0.00	24.45	1	1,912	0.05%
2022/06/20	10	24.80	0	0.00	24.30	10	2,094	0.48%
2022/06/17	15	25.40	0	0.00	25.40	15	2,116	0.71%
2022/06/16	10	26.60	0	0.00	26.00	10	2,222	0.45%
2022/06/14	30	26.50	0	0.00	27.25	30	2,351	1.28%
2022/06/13	20	27.40	4	27.20	27.05	16	2,387	0.67%
2022/06/06	0	0.00	2	28.90	28.90	-2	2,540	-0.08%
2022/05/31	0	0.00	1	29.25	29.25	-1	2,655	-0.04%
2022/05/30	3	28.97	0	0.00	29.10	3	2,686	0.11%
2022/05/27	0	0.00	5	29.05	28.60	-5	2,715	-0.18%
2022/05/25	0	0.00	3	29.58	29.45	-3	2,803	-0.11%
2022/05/24	0	0.00	1	29.15	28.55	-1	2,880	-0.03%
2022/05/19	0	0.00	1	28.80	29.45	-1	3,016	-0.03%
2022/05/18	1	29.50	3	28.95	29.00	-2	3,096	-0.06%
2022/05/17	1	28.60	1	28.35	29.30	0	3,199	0.00%
2022/05/16	1	27.80	1	28.50	28.05	0	3,467	0.00%
2022/05/13	1	27.30	1	27.70	27.60	0	3,865	0.00%
2022/05/09	1	26.90	0	0.00	26.90	1	4,615	0.02%
2022/05/06	0	0.00	1	27.80	27.95	-1	4,680	-0.02%
2022/05/05	3	28.30	0	0.00	28.30	3	4,757	0.06%
2022/04/25	0	0.00	7	27.30	27.00	-7	5,982	-0.12%
2022/04/22	1	28.70	0	0.00	28.60	1	6,040	0.02%
2022/04/19	1	29.65	0	0.00	29.25	1	6,376	0.02%
2022/04/15	0	0.00	1	30.95	29.90	-1	6,927	-0.01%
2022/04/14	1	30.95	0	0.00	30.95	1	7,199	0.01%
2022/04/13	1	31.10	0	0.00	31.60	1	7,407	0.01%
2022/04/11	0	0.00	1	31.40	31.05	-1	8,090	-0.01%
2022/04/08	1	32.20	0	0.00	32.90	1	8,425	0.01%
2022/04/06	1	33.15	0	0.00	33.15	1	10,620	0.01%
2022/04/01	0	0.00	1	33.65	33.95	-1	12,304	-0.01%
2022/03/31	3	33.75	0	0.00	33.95	3	13,039	0.02%
2022/03/30	11	34.01	2	34.50	34.05	9	13,834	0.07%
2022/03/29	2	33.65	0	0.00	33.50	2	14,102	0.01%
2022/03/28	1	35.10	0	0.00	35.00	1	14,709	0.01%
2022/03/25	1	34.40	1	34.40	34.40	0	15,730	0.00%
2022/03/24	3	34.80	1	34.75	34.60	2	16,371	0.01%
2022/03/23	1	34.95	0	0.00	34.95	1	16,647	0.01%
2022/03/22	0	0.00	2	34.23	34.05	-2	16,885	-0.01%
2022/03/21	2	35.13	4	34.14	33.70	-2	16,884	-0.01%
2022/03/17	7	33.21	6	33.49	33.50	1	16,932	0.01%
2022/03/15	0	0.00	5	31.44	31.20	-5	17,022	-0.03%
2022/03/14	5	33.50	0	0.00	33.15	5	17,084	0.03%
2022/03/11	1	32.90	0	0.00	32.75	1	17,156	0.01%
2022/03/09	1	31.50	12	31.00	31.55	-11	17,392	-0.06%
2022/03/07	1	30.90	1	30.95	31.00	0	17,583	0.00%
2022/03/02	1	32.35	0	0.00	33.15	1	17,964	0.01%
2022/02/25	2	31.45	7	31.49	31.60	-5	18,323	-0.03%
2022/02/24	2	30.75	0	0.00	30.75	2	18,735	0.01%
2022/02/22	8	32.54	6	32.30	32.30	2	19,718	0.01%
2022/02/21	2	33.48	3	33.40	33.55	-1	21,091	0.00%
2022/02/18	3	34.22	1	34.30	34.05	2	22,449	0.01%
2022/02/17	1	33.75	9	34.07	33.75	-8	23,092	-0.03%
2022/02/16	9	34.89	6	35.06	35.00	3	23,287	0.01%
2022/02/15	90	35.40	1	35.60	34.90	89	23,019	0.39%
2022/02/14	8	38.56	2	38.75	38.75	6	22,629	0.03%
2022/02/11	0	0.00	10	39.25	39.80	-10	22,499	-0.04%
2022/02/10	14	38.64	8	38.21	38.40	6	22,273	0.03%
2022/02/09	14	37.59	25	38.61	38.80	-11	22,115	-0.05%
2022/02/08	2	36.95	5	36.95	37.30	-3	21,923	-0.01%
2022/02/07	1	35.20	1	36.00	36.05	0	21,854	0.00%
2022/01/26	35	34.84	17	34.94	34.70	18	21,781	0.08%
2022/01/25	2	36.20	1	36.30	35.50	1	21,700	0.00%
2022/01/21	12	38.65	4	38.78	37.80	8	21,502	0.04%
2022/01/20	14	39.39	20	39.92	40.35	-6	21,161	-0.03%
2022/01/19	2	37.70	3	37.68	37.85	-1	20,752	0.00%
2022/01/18	0	0.00	2	38.10	37.20	-2	20,681	-0.01%
2022/01/17	5	36.29	11	36.87	37.30	-6	20,552	-0.03%
2022/01/14	8	35.99	6	36.49	35.95	2	20,443	0.01%
2022/01/13	3	37.40	64	36.96	37.10	-61	20,335	-0.30%
2022/01/12	3	37.85	3	37.50	37.45	0	20,214	0.00%
2022/01/11	10	39.22	6	38.76	37.55	4	20,073	0.02%
2022/01/10	1	38.00	16	38.30	38.45	-15	19,660	-0.08%
2022/01/07	17	38.68	12	37.78	37.35	5	19,465	0.03%
2022/01/06	5	39.58	6	39.44	39.50	-1	19,166	-0.01%
2022/01/05	10	40.48	8	39.91	39.50	2	18,951	0.01%
2022/01/04	20	40.44	16	40.45	40.25	4	18,610	0.02%
2022/01/03	10	41.92	10	42.28	41.15	0	18,251	0.00%
2021/12/30	26	41.40	26	41.83	41.95	0	17,911	0.00%
2021/12/29	56	42.57	73	42.71	42.10	-17	17,373	-0.10%
2021/12/28	50	42.20	39	41.37	40.50	11	15,699	0.07%
2021/12/27	14	41.21	22	42.04	42.70	-8	14,005	-0.06%
2021/12/24	14	38.84	66	39.68	38.85	-52	13,294	-0.39%
2021/12/23	12	38.91	4	38.56	37.80	8	12,482	0.06%
2021/12/22	25	38.75	9.3	38.58	38.50	15.7	12,182	0.13%
2021/12/21	16	38.14	27	38.04	38.45	-11	11,477	-0.10%
2021/12/20	7	36.30	8	35.83	36.05	-1	10,414	-0.01%
2021/12/17	7	34.79	5	34.22	33.65	2	9,733	0.02%
2021/12/16	7	35.29	31	34.98	36.05	-24	9,412	-0.25%
2021/12/15	0	0.00	1.1	32.76	32.80	-1.1	9,053	-0.01%
2021/12/14	13	31.78	0	0.00	32.30	13	9,050	0.14%
2021/12/13	20	34.26	3	34.27	34.20	17	8,968	0.19%
2021/12/10	11	33.50	5	33.38	33.30	6	8,917	0.07%
2021/12/09	22	34.38	15	34.79	34.50	7	8,842	0.08%
2021/12/08	5	33.85	10	33.69	33.95	-5	8,733	-0.06%
2021/12/07	13	32.95	0	0.00	32.60	13	8,647	0.15%
2021/12/06	0	0.00	11	33.81	33.40	-11	8,549	-0.13%
2021/12/03	3	34.48	6	34.57	34.55	-3	8,465	-0.04%
2021/12/02	3	34.40	1	33.60	33.55	2	8,302	0.02%
2021/12/01	0	0.00	3	34.05	34.80	-3	8,172	-0.04%
2021/11/30	4.1	33.83	5	34.34	33.90	-0.9	8,102	-0.01%
2021/11/29	18	33.31	19	33.51	33.10	-1	8,091	-0.01%
2021/11/26	10	33.16	6	33.42	32.85	4	7,950	0.05%
2021/11/25	4	35.24	0	0.00	34.80	4	7,753	0.05%
2021/11/24	18	35.71	9.4	35.40	35.90	8.7	7,591	0.11%
2021/11/23	20	36.47	24.4	35.78	34.95	-4.4	7,330	-0.06%
2021/11/22	6	38.53	7	39.08	38.80	-1	6,895	-0.01%
2021/11/19	9	38.13	41.3	38.36	39.20	-32.3	6,507	-0.50%
2021/11/18	143.6	39.37	88.4	39.91	38.50	55.2	5,837	0.95%	大買/
2021/11/17	32.8	35.86	29	36.64	37.60	3.8	4,400	0.09%
2021/11/16	28	34.17	26	34.20	34.20	2	3,005	0.07%
2021/11/15	2	30.30	24	30.93	31.10	-22	2,274	-0.97%
2021/11/11	4	29.00	5	28.98	28.60	-1	2,165	-0.05%
2021/11/10	4	29.15	212	29.00	29.45	-208	2,166	-9.60%	大賣/鉅額交易
2021/11/05	0	0.00	5	27.80	27.50	-5	2,181	-0.23%
2021/11/02	0	0.00	26	27.67	27.25	-26	2,299	-1.13%
2021/11/01	2	28.00	0	0.00	28.00	2	2,317	0.09%
2021/10/29	21	28.70	0	0.00	28.45	21	2,317	0.91%
2021/10/26	5	26.70	1	26.85	26.45	4	2,400	0.17%
2021/10/18	1	25.40	0	0.00	25.35	1	3,608	0.03%
2021/10/14	0	0.00	0	24.60	24.65	0	3,934	0.00%
2021/10/04	2	24.40	0	0.00	23.50	2	5,255	0.04%
2021/09/30	0	0.00	2	26.00	25.95	-2	5,252	-0.04%
2021/09/29	24	25.34	0	0.00	25.50	24	5,263	0.46%
2021/09/28	13	26.55	1	26.60	26.50	12	5,300	0.23%
2021/09/27	10	27.05	0	0.00	27.10	10	5,290	0.19%
2021/09/24	1	27.30	0	0.00	27.00	1	5,293	0.02%
2021/09/23	52	26.87	0	0.00	26.70	52	5,300	0.98%
2021/09/22	0.4	27.00	5	26.70	26.80	-4.6	5,317	-0.09%
2021/09/17	41	26.90	1	27.30	27.35	40	5,323	0.75%
2021/09/16	45	27.54	1	27.90	27.05	44	5,331	0.83%
2021/09/15	21	28.40	0	0.00	28.15	21	5,410	0.39%
2021/09/10	0	0.00	5	29.95	30.25	-5	5,451	-0.09%
2021/09/09	2	29.15	0	0.00	29.20	2	5,430	0.04%
2021/09/08	0	0.00	1	28.90	28.35	-1	5,440	-0.02%
2021/09/07	5	28.80	5	30.10	28.90	0	5,441	0.00%
2021/09/03	1	30.40	0	0.00	30.25	1	5,398	0.02%
2021/09/02	0	0.00	2	30.55	30.15	-2	5,393	-0.04%
2021/09/01	2	30.03	75	30.00	30.15	-73	5,312	-1.37%
2021/08/31	0	0.00	1	29.10	29.55	-1	5,288	-0.02%
2021/08/30	0	0.00	2	29.15	29.10	-2	5,285	-0.04%
2021/08/27	0	0.00	1	29.10	28.80	-1	5,387	-0.02%
2021/08/26	1	28.90	0	0.00	29.00	1	5,391	0.02%
2021/08/25	0	0.00	51	28.30	28.45	-51	5,395	-0.95%
2021/08/24	1	27.35	2	26.85	27.00	-1	5,391	-0.02%
2021/08/18	10	26.00	0	0.00	27.40	10	5,390	0.19%
2021/08/17	1	26.75	0	0.00	26.55	1	5,404	0.02%
2021/08/16	40	27.13	0	0.00	26.90	40	5,210	0.77%
2021/08/13	47	28.30	0	0.00	28.00	47	5,211	0.90%
2021/08/11	32	28.51	1	28.10	28.30	31	5,234	0.59%
2021/08/10	3	30.00	1	30.15	29.55	2	5,218	0.04%
2021/08/06	0	0.00	1	31.50	30.65	-1	5,251	-0.02%
2021/08/05	3	30.37	6	30.91	30.50	-3	5,237	-0.06%
2021/08/04	1	30.70	0	0.00	30.40	1	5,317	0.02%
2021/08/03	4	30.56	3	30.80	30.70	1	5,392	0.02%
2021/07/30	3	30.20	2	29.73	29.65	1	5,358	0.02%
2021/07/29	4	29.18	0	0.00	29.45	4	5,364	0.07%
2021/07/27	20	30.60	0	0.00	30.40	20	5,510	0.36%
2021/07/26	13	32.59	1	32.80	31.95	12	5,751	0.21%
2021/07/23	49	31.92	69	32.15	32.75	-20	5,687	-0.35%
2021/07/22	7	31.41	15	31.27	32.15	-8	5,445	-0.15%
2021/07/21	12	30.89	30	30.15	29.85	-18	5,087	-0.35%
2021/07/20	22	28.68	1	29.30	28.60	21	4,914	0.43%
2021/07/16	6	29.57	0	0.00	29.55	6	4,978	0.12%
2021/07/15	34	31.31	13	33.28	29.75	21	5,020	0.42%
2021/07/14	10	28.50	20	30.55	31.00	-10	4,303	-0.23%
2021/07/13	1	29.20	0	0.00	29.20	1	4,212	0.02%
2021/07/12	7	30.11	11	29.40	30.00	-4	4,084	-0.10%
2021/07/08	0	0.00	5	28.15	28.15	-5	3,980	-0.13%
2021/07/07	0	0.00	1	27.80	27.90	-1	4,011	-0.02%
2021/07/06	0	0.00	1	28.25	27.95	-1	4,063	-0.02%
2021/07/05	1	28.65	21	28.58	28.30	-20	4,169	-0.48%
2021/07/02	1	27.20	0	0.00	27.65	1	4,392	0.02%
2021/07/01	20	27.00	0	0.00	27.10	20	4,503	0.44%
2021/06/23	0	0.00	20	28.00	27.70	-20	4,510	-0.44%
2021/06/21	20	26.50	1	27.10	26.20	19	4,503	0.42%
2021/06/17	0	0.00	1	27.40	27.50	-1	4,659	-0.02%
2021/06/16	0	0.00	2	27.20	26.75	-2	4,700	-0.04%
2021/06/11	3	27.47	0	0.00	27.30	3	4,847	0.06%
2021/06/10	0	0.00	30	27.53	27.55	-30	5,292	-0.57%
2021/06/09	0	0.00	10	27.25	27.00	-10	5,406	-0.18%
2021/06/03	0	0.00	10	27.00	27.20	-10	5,382	-0.19%
2021/06/01	0	0.00	1	27.60	27.30	-1	5,540	-0.02%
2021/05/31	1	26.90	1	26.85	26.50	0	5,655	0.00%
2021/05/28	0	0.00	1	26.25	26.05	-1	5,667	-0.02%
2021/05/27	0	0.00	4	25.74	25.65	-4	5,669	-0.07%
2021/05/25	2	25.85	0	0.00	25.40	2	5,697	0.04%
2021/05/24	0	0.00	5	24.80	24.85	-5	5,695	-0.09%
2021/05/21	5	23.80	2	24.05	24.05	3	5,712	0.05%
2021/05/19	2	23.35	12	23.52	23.95	-10	5,765	-0.17%
2021/05/17	15	20.78	0	0.00	20.60	15	5,872	0.26%
2021/05/14	5	23.13	0	0.00	22.85	5	5,832	0.09%
2021/05/11	20	26.35	0	0.00	25.50	20	5,694	0.35%
2021/05/10	1	27.80	1	28.35	27.75	0	5,618	0.00%
2021/05/07	1	27.95	10	27.78	28.70	-9	5,622	-0.16%
2021/05/05	3	29.22	0	0.00	28.00	3	5,559	0.05%
2021/05/04	12	30.00	13	29.38	28.95	-1	5,481	-0.02%
2021/05/03	48	32.02	0	0.00	31.50	48	5,347	0.90%
2021/04/29	12	33.80	32	34.31	35.00	-20	5,012	-0.40%
2021/04/28	3	32.02	0.6	31.70	31.85	2.4	4,911	0.05%
2021/04/27	0	0.00	2.2	31.67	31.35	-2.2	4,868	-0.04%
2021/04/26	8	31.73	0	0.00	31.50	8	4,819	0.17%
2021/04/23	4	31.20	5	31.83	31.45	-1	4,781	-0.02%
2021/04/22	1	31.90	0	0.00	30.20	1	4,736	0.02%
2021/04/21	1	31.45	29	31.64	31.75	-28	4,716	-0.59%
2021/04/19	11	29.80	4	29.85	30.00	7	4,658	0.15%
2021/04/15	2	30.00	0.2	30.30	30.45	1.8	4,835	0.04%
2021/04/14	21	29.60	2	29.20	29.75	19	4,875	0.39%
2021/04/13	15	30.85	10	30.77	30.65	5	4,971	0.10%
2021/04/12	5	31.70	0	0.00	31.40	5	5,074	0.10%
2021/04/09	13	31.55	7	31.52	31.45	6	5,308	0.11%
2021/04/08	15	32.02	12	32.58	32.50	3	5,258	0.06%
2021/04/07	0	0.00	29	31.54	31.55	-29	5,053	-0.57%
2021/04/06	1	30.90	23	31.15	30.80	-22	4,980	-0.44%
2021/04/01	6	30.43	0	0.00	30.55	6	5,039	0.12%
2021/03/31	2	30.18	1	30.25	30.25	1	5,029	0.02%
2021/03/30	6	29.57	0	0.00	29.60	6	5,009	0.12%
2021/03/29	4	29.96	4	29.70	29.50	0	5,081	0.00%
2021/03/23	22	29.95	0	0.00	29.80	22	5,216	0.42%
2021/03/22	1	31.20	21	30.89	30.75	-20	5,186	-0.39%
2021/03/19	23	29.53	0	0.00	30.15	23	5,115	0.45%
2021/03/18	11	29.92	3	30.03	29.95	8	5,102	0.16%
2021/03/17	2	30.30	13	30.59	29.85	-11	5,176	-0.21%
2021/03/16	14	31.40	23	31.95	31.05	-9	5,162	-0.17%
2021/03/15	2	29.13	61	30.27	30.65	-59	4,861	-1.21%
2021/03/12	0	0.00	52	28.20	27.90	-52	5,045	-1.03%
2021/03/10	12.4	27.02	0	0.00	27.25	12.4	5,216	0.24%
2021/03/09	24	26.99	0	0.00	26.75	24	5,271	0.46%
2021/03/08	17	27.50	10	28.38	27.60	7	5,408	0.13%
2021/03/05	10	29.10	21	29.20	28.50	-11	5,581	-0.20%
2021/03/04	4	28.41	0.5	28.45	28.60	3.5	5,586	0.06%
2021/02/26	1	28.65	1	27.95	28.45	0	6,243	0.00%
2021/02/24	0	0.00	1	29.45	28.65	-1	7,997	-0.01%
2021/02/22	1	29.00	1	28.95	28.90	0	9,334	0.00%
2021/02/18	1	29.45	31	29.20	29.95	-30	9,480	-0.32%
2021/02/17	0	0.00	38	28.02	28.20	-38	9,364	-0.41%
2021/02/03	1	26.90	0	0.00	26.90	1	9,490	0.01%
2021/02/01	2	25.28	2	25.65	25.95	0	9,590	0.00%
2021/01/29	0	0.00	1	25.80	25.65	-1	9,685	-0.01%
2021/01/28	2	26.85	0	0.00	26.60	2	9,714	0.02%
2021/01/27	0	0.00	2	27.60	27.40	-2	9,929	-0.02%
2021/01/26	1	27.40	0	0.00	27.20	1	10,009	0.01%
2021/01/25	3	27.40	1	27.60	27.45	2	10,091	0.02%
2021/01/22	1	27.20	3	27.17	27.40	-2	10,238	-0.02%
2021/01/21	18	27.01	17	28.02	26.90	1	10,427	0.01%
2021/01/20	25	27.16	3	27.03	26.80	22	10,967	0.20%
2021/01/19	3	28.53	0	0.00	28.30	3	11,098	0.03%
2021/01/18	16	27.64	1	27.80	28.20	15	11,831	0.13%
2021/01/15	1	28.60	1	28.70	28.60	0	12,225	0.00%
2021/01/14	1	28.90	0	0.00	29.65	1	12,507	0.01%
2021/01/13	4	28.83	1	29.00	28.80	3	12,598	0.02%
2021/01/12	31	28.49	6	28.58	28.35	25	12,580	0.20%
2021/01/11	46	29.38	0	0.00	29.10	46	12,496	0.37%
2021/01/07	1	31.00	1	30.20	30.60	0	12,288	0.00%
2021/01/06	71	30.90	7	31.23	30.40	64	12,229	0.52%
2021/01/05	5	32.68	22	32.45	32.35	-17	12,069	-0.14%
2021/01/04	34	32.59	28	32.51	33.50	6	12,059	0.05%
2020/12/31	5	31.60	8	31.56	31.30	-3	11,798	-0.03%
2020/12/30	0	0.00	22	31.90	31.55	-22	11,785	-0.19%
2020/12/29	40	31.02	11	30.96	30.60	29	11,705	0.25%
2020/12/28	1	31.60	50	32.33	31.45	-49	11,649	-0.42%
2020/12/25	0	0.00	2	31.65	31.60	-2	11,527	-0.02%
2020/12/24	2	31.40	2	31.55	31.30	0	11,481	0.00%
2020/12/23	1	31.40	36	31.04	31.10	-35	11,414	-0.31%
2020/12/22	0	0.00	1	31.00	30.00	-1	11,371	-0.01%
2020/12/21	5	29.30	6	29.66	30.50	-1	11,318	-0.01%
2020/12/16	0	0.00	1	30.40	30.50	-1	11,203	-0.01%
2020/12/15	11	30.36	0	0.00	30.10	11	11,195	0.10%
2020/12/14	3	31.18	0	0.00	31.10	3	11,158	0.03%
2020/12/11	67	30.71	0	0.00	30.75	67	11,187	0.60%
2020/12/10	10	31.50	4	32.05	31.80	6	11,294	0.05%
2020/12/09	4	32.23	7	32.37	32.25	-3	11,269	-0.03%
2020/12/08	5	31.96	54	32.11	32.35	-49	11,115	-0.44%
2020/12/07	3	30.57	13	31.13	30.35	-10	10,796	-0.09%
2020/12/04	18	30.96	7	30.99	30.90	11	10,693	0.10%
2020/12/03	25	30.93	3	30.92	30.70	22	10,603	0.21%
2020/12/02	31	30.97	0	0.00	31.00	31	10,529	0.29%
2020/12/01	5	31.61	17	32.00	32.30	-12	10,377	-0.12%
2020/11/30	34	30.80	4	30.83	30.80	30	10,174	0.29%
2020/11/27	5	31.44	2	31.53	31.60	3	10,085	0.03%
2020/11/26	25	31.85	2	31.90	31.60	23	9,960	0.23%
2020/11/25	18	32.81	9	32.63	32.90	9	9,749	0.09%
2020/11/24	36	33.30	11	33.16	32.35	25	9,307	0.27%
2020/11/23	3	35.15	31	35.34	34.45	-28	8,807	-0.32%
2020/11/20	29	34.36	51.3	34.33	34.25	-22.3	7,540	-0.30%
2020/11/19	1	30.10	13	30.70	32.05	-12	6,443	-0.19%
2020/11/18	0	0.00	5.7	29.09	29.15	-5.7	6,167	-0.09%
2020/11/17	0	0.00	22	29.21	28.85	-22	6,083	-0.36%
2020/11/16	0	0.00	11	28.04	28.10	-11	6,065	-0.18%
2020/11/12	2	28.50	0	0.00	27.65	2	6,186	0.03%
2020/11/11	3	27.50	0	0.00	27.25	3	6,147	0.05%
2020/11/10	20	27.60	0	0.00	27.50	20	6,138	0.33%
2020/11/09	11	28.31	9	28.30	28.30	2	6,107	0.03%
2020/11/06	3	29.52	4	29.36	28.75	-1	6,048	-0.02%
2020/11/05	1	29.10	3	28.67	28.75	-2	6,016	-0.03%
2020/11/04	1	30.05	0	0.00	28.55	1	5,975	0.02%
2020/11/03	2	29.20	6	28.98	28.90	-4	5,809	-0.07%
2020/11/02	11	28.24	21	28.23	28.15	-10	5,899	-0.17%
2020/10/30	15	30.06	13	28.78	28.85	2	5,835	0.03%
2020/10/29	19	29.84	8	29.27	30.25	11	5,724	0.19%
2020/10/28	48	30.59	34	30.39	29.60	14	5,549	0.25%
2020/10/27	6	28.95	0	0.00	29.00	6	4,977	0.12%
2020/10/26	4	29.08	3	29.38	29.60	1	4,874	0.02%
2020/10/23	0	0.00	102	27.89	28.15	-102	4,240	-2.41%	大賣/鉅額交易
2020/10/22	31	25.64	0	0.00	25.60	31	4,063	0.76%
2020/10/21	0	0.00	32	26.49	27.20	-32	4,189	-0.76%
2020/10/20	0	0.00	3	24.95	24.75	-3	4,601	-0.07%
2020/10/15	3.1	24.45	3	25.05	24.50	0.1	4,873	0.00%
2020/10/14	2	24.70	0	0.00	24.60	2	4,898	0.04%
2020/10/13	3	24.20	0	0.00	24.50	3	4,986	0.06%
2020/10/12	12	25.14	13	25.18	24.80	-1	5,011	-0.02%
2020/10/07	1	24.55	40	24.45	24.30	-39	4,939	-0.79%
2020/10/05	0	23.15	0	0.00	23.15	0	5,164	0.00%
2020/09/25	20	22.65	0	0.00	22.30	20	6,705	0.30%
2020/09/24	23	23.79	0	0.00	23.50	23	7,220	0.32%
2020/09/23	2	24.20	0	0.00	24.15	2	7,308	0.03%
2020/09/22	1	24.35	1.3	24.15	24.10	-0.3	7,451	0.00%
2020/09/18	1	25.30	1	25.25	25.45	0	7,721	0.00%
2020/09/16	4	25.63	1	25.40	25.10	3	8,419	0.04%
2020/09/15	2	27.33	5	27.45	26.25	-3	8,361	-0.04%
2020/09/14	0	0.00	20.5	25.33	26.60	-20.5	8,192	-0.25%
2020/09/11	2	24.50	0	0.00	24.20	2	8,199	0.02%
2020/09/02	2	25.35	2	25.35	25.25	0	8,359	0.00%
2020/09/01	2	24.30	0	0.00	24.35	2	8,310	0.02%
2020/08/31	0	0.00	3	24.00	23.75	-3	8,304	-0.04%
2020/08/21	0.1	24.50	0	0.00	24.60	0.1	8,555	0.00%
2020/08/20	20	23.40	0	0.00	23.85	20	8,522	0.23%
2020/08/19	20	26.30	0	0.00	26.00	20	8,427	0.24%
2020/08/18	60	26.52	2	26.60	26.20	58	8,396	0.69%
2020/08/17	0	0.00	59.3	28.47	28.40	-59.3	8,285	-0.72%
2020/08/14	2	26.90	0	0.00	27.80	2	8,243	0.02%
2020/08/12	1	27.10	1	26.40	26.90	0	8,265	0.00%
2020/08/11	53	27.07	23	26.40	26.80	30	8,280	0.36%
2020/08/07	0	0.00	0.6	28.00	28.10	-0.6	8,298	-0.01%
2020/08/06	15	29.14	30	29.40	28.65	-15	8,263	-0.18%
2020/08/04	10	27.90	2	28.35	27.90	8	8,049	0.10%
2020/08/03	0	0.00	1	27.90	28.00	-1	8,009	-0.01%
2020/07/30	1	28.30	4	28.16	28.30	-3	8,029	-0.04%
2020/07/29	17	27.26	0	0.00	27.25	17	7,957	0.21%
2020/07/28	22	27.69	0	0.00	27.40	22	7,841	0.28%
2020/07/27	12	32.16	1	31.20	30.40	11	7,617	0.14%
2020/07/24	22	31.98	3.1	31.16	32.10	18.9	7,181	0.26%
2020/07/22	0	0.00	1	29.70	29.60	-1	6,567	-0.02%
2020/07/21	1	29.35	0	0.00	29.40	1	6,486	0.02%
2020/07/17	1	28.80	1	29.80	27.40	0	6,359	0.00%
2020/07/16	1	28.35	0	0.00	28.15	1	6,363	0.02%
2020/07/10	10	28.90	5.3	29.05	28.95	4.7	6,155	0.08%
2020/07/09	0	0.00	1	31.85	31.40	-1	6,083	-0.02%
2020/07/08	2	33.55	7	34.14	33.00	-5	5,942	-0.08%
2020/07/07	18.1	34.17	13	33.93	34.20	5.1	5,589	0.09%
2020/07/06	12	29.85	10	32.00	32.15	2	4,892	0.04%
2020/07/03	10	28.51	41	28.61	29.25	-31	4,582	-0.68%
2020/07/02	0	0.00	12	26.60	26.60	-12	4,051	-0.30%
2020/07/01	0	0.00	23	23.50	24.20	-23	3,952	-0.58%
2020/06/30	27	22.59	4	21.93	22.00	23	3,806	0.60%
2020/06/29	12	23.61	0	0.00	23.60	12	3,652	0.33%
2020/06/24	0	0.00	2	24.00	23.80	-2	3,517	-0.06%
2020/06/23	8	24.24	31	24.82	23.65	-23	3,383	-0.68%
2020/06/22	0	0.00	1	22.95	22.95	-1	2,833	-0.04%
2020/06/19	9	20.90	14	20.90	20.90	-5	2,835	-0.18%
2020/06/18	1	18.30	15.2	18.63	19.00	-14.2	2,799	-0.51%
2020/06/17	3	18.00	0	0.00	18.10	3	2,732	0.11%
2020/06/12	0	0.00	1	17.50	18.00	-1	2,825	-0.04%
2020/06/11	1	18.40	1	18.00	17.75	0	2,856	0.00%
2020/06/09	2	17.90	0	0.00	17.80	2	2,916	0.07%
2020/06/02	0	0.00	2	18.03	18.00	-2	3,450	-0.06%
2020/06/01	2	17.43	2	17.60	18.10	0	3,347	0.00%
2020/05/29	1	16.90	1	16.75	16.70	0	3,290	0.00%
2020/05/25	0	0.00	1	16.95	17.15	-1	3,435	-0.03%
2020/05/22	1	17.25	2	16.85	16.65	-1	3,428	-0.03%
2020/05/21	0	0.00	6	17.03	17.00	-6	3,421	-0.18%
2020/05/20	2	17.10	1	17.55	17.05	1	3,413	0.03%
2020/05/19	6	17.00	2	16.95	17.00	4	3,382	0.12%
2020/05/18	3	17.37	3	17.27	16.80	0	3,366	0.00%
2020/05/15	2	17.43	30	17.20	17.05	-28	3,320	-0.84%
2020/05/14	31	16.58	22.9	17.16	16.50	8.1	3,236	0.25%
2020/05/13	0	0.00	21	17.00	17.05	-21	3,205	-0.66%
2020/05/12	0	0.00	1	16.40	16.20	-1	3,189	-0.03%
2020/05/08	0	0.00	2	16.75	16.75	-2	3,171	-0.06%
2020/05/07	0	0.00	1	16.70	16.85	-1	3,161	-0.03%
2020/05/06	2	16.83	1	16.70	16.25	1	3,159	0.03%
2020/04/28	1	15.15	0	0.00	14.95	1	3,156	0.03%
2020/04/22	0	0.00	0.3	14.60	14.60	-0.3	3,193	-0.01%
2020/04/21	1	14.50	0	0.00	14.45	1	3,198	0.03%
2020/04/17	1	15.05	0	0.00	14.25	1	3,128	0.03%
2020/04/15	0	0.00	1	14.40	14.40	-1	3,262	-0.03%
2020/04/10	0	0.00	2	13.65	14.05	-2	3,200	-0.06%
2020/04/09	21	13.77	0	0.00	13.70	21	3,206	0.65%
2020/04/08	0	0.00	1	13.95	13.95	-1	3,187	-0.03%
2020/04/07	0	0.00	20	13.40	13.50	-20	3,161	-0.63%
2020/03/24	0	0.00	1	12.20	11.95	-1	3,159	-0.03%
2020/03/23	1	11.45	0	0.00	11.20	1	3,168	0.03%
2020/03/19	11	11.56	10	12.60	11.55	1	3,254	0.03%
2020/03/18	5	13.00	0	0.00	12.80	5	3,202	0.16%
2020/03/17	6	13.37	0	0.00	13.10	6	3,214	0.19%
2020/03/16	51	14.84	0	0.00	14.30	51	3,185	1.60%
2020/03/13	2	15.75	0	0.00	15.80	2	3,098	0.06%
2020/03/12	4	18.54	6	18.73	17.50	-2	2,996	-0.07%
2020/03/11	4	18.79	8	18.74	18.20	-4	2,638	-0.15%
2020/03/10	10	16.80	0.1	17.05	17.15	9.9	2,373	0.42%
2020/03/06	0	0.00	3	18.15	18.05	-3	2,318	-0.13%
2020/03/05	3	18.15	0	0.00	17.90	3	2,305	0.13%
2020/03/04	2.4	17.72	2	17.95	17.95	0.4	2,281	0.02%
2020/02/27	1	16.85	2.5	17.38	16.90	-1.5	2,256	-0.07%
2020/02/21	0.4	17.70	0	0.00	17.80	0.4	2,299	0.02%
2020/02/17	0	0.00	1	16.75	16.70	-1	2,519	-0.04%
2020/02/14	1	16.35	1	16.55	16.70	0	2,539	0.00%
2020/02/13	0	0.00	1	16.25	16.25	-1	2,535	-0.04%
2020/02/06	0	0.00	3	16.55	16.55	-3	2,710	-0.11%
2020/02/05	6	16.54	2	16.33	16.20	4	2,852	0.14%
2020/01/31	0	0.00	5	16.65	15.95	-5	3,036	-0.16%
2020/01/30	5	16.40	3	16.65	16.40	2	3,109	0.06%
2020/01/20	1	18.55	0	0.00	18.20	1	3,153	0.03%
2020/01/17	0.2	18.10	11	18.30	18.25	-10.8	3,259	-0.33%
2020/01/16	0	0.00	3	18.25	18.20	-3	3,353	-0.09%
2020/01/15	2	18.20	2	18.05	18.05	0	3,567	0.00%
2020/01/14	0	0.00	8	18.27	18.60	-8	3,668	-0.22%
2020/01/13	2	17.85	0	0.00	17.90	2	3,796	0.05%
2020/01/10	3	18.13	1	17.80	17.80	2	4,358	0.05%
2020/01/09	2	17.90	2	18.28	18.40	0	4,449	0.00%
2020/01/03	1	17.70	0	0.00	17.75	1	5,312	0.02%
2019/12/27	0	0.00	3	18.00	17.95	-3	8,465	-0.04%
2019/12/25	1	18.00	0	0.00	18.05	1	9,302	0.01%
2019/12/19	1	18.90	3	18.90	18.90	-2	9,385	-0.02%
2019/12/18	3	18.78	2	18.88	18.85	1	9,385	0.01%
2019/12/17	2	19.08	8	19.21	19.20	-6	9,449	-0.06%
2019/12/16	0	0.00	2	18.25	18.20	-2	9,362	-0.02%
2019/12/11	0	0.00	12	18.37	18.40	-12	9,579	-0.13%
2019/12/06	0	0.00	7	18.45	18.10	-7	9,741	-0.07%
2019/12/03	1	18.10	0	0.00	18.20	1	10,271	0.01%
2019/11/29	0	0.00	2	18.65	18.40	-2	10,380	-0.02%
2019/11/28	2	18.70	0.6	18.45	18.45	1.4	10,491	0.01%
2019/11/27	0	0.00	1	19.25	19.00	-1	10,725	-0.01%
2019/11/25	0	0.00	5	19.50	19.50	-5	10,826	-0.05%
2019/11/22	0	0.00	4	18.85	18.75	-4	10,773	-0.04%
2019/11/21	0	0.00	1.3	19.10	19.10	-1.3	10,801	-0.01%
2019/11/19	0	0.00	22	19.30	19.35	-22	10,952	-0.20%
2019/11/18	5	18.92	4.3	19.25	19.40	0.7	11,015	0.01%
2019/11/13	0	0.00	1	17.85	17.75	-1	11,060	-0.01%
2019/11/11	0	0.00	3	17.90	17.10	-3	11,095	-0.03%
2019/11/07	2	17.98	0.9	17.80	17.85	1.1	11,173	0.01%
2019/11/06	0	0.00	15	18.30	18.30	-15	11,229	-0.13%
2019/11/05	10	18.75	2	20.25	18.90	8	11,211	0.07%
2019/11/04	7.7	21.22	1	21.20	20.75	6.7	11,288	0.06%
2019/10/23	0	0.00	1	12.75	12.75	-1	11,215	-0.01%
2019/10/22	11	12.70	13	12.77	12.60	-2	11,234	-0.02%
2019/10/21	10	12.90	0.1	12.85	12.85	9.9	11,267	0.09%
2019/10/18	1	13.65	1	13.35	13.40	0	11,359	0.00%
2019/10/16	10	13.70	12	13.60	13.60	-2	11,948	-0.02%
2019/10/15	0	0.00	1	13.60	13.55	-1	11,954	-0.01%
2019/10/14	81	13.70	77	13.69	13.60	4	12,085	0.03%
2019/10/09	51	14.06	13	14.13	14.30	38	12,259	0.31%
2019/10/08	4	14.34	14	14.14	14.10	-10	12,546	-0.08%
2019/10/07	9	14.48	61	14.54	14.30	-52	12,384	-0.42%
2019/10/04	14	13.84	15	13.89	14.00	-1	11,820	-0.01%
2019/10/03	4	13.78	6	13.83	13.70	-2	11,663	-0.02%
2019/10/02	14	13.60	4	14.00	14.00	10	11,503	0.09%
2019/10/01	2	13.93	2	14.05	13.50	0	11,294	0.00%
2019/09/27	3	13.58	17	13.49	13.45	-14	11,058	-0.13%
2019/09/26	22	14.65	40	14.14	14.25	-18	10,717	-0.17%
2019/09/25	55	14.45	15	14.34	14.50	40	10,322	0.39%
2019/09/24	17	14.46	45	15.12	14.30	-28	9,829	-0.28%
2019/09/23	36	13.46	37	13.63	14.00	-1	8,719	-0.01%
2019/09/20	7	12.23	309	12.40	12.85	-302	7,590	-3.98%	大賣/鉅額交易
2019/09/19	1	11.40	17	11.50	11.70	-16	6,828	-0.23%
2019/09/17	2	11.20	0	0.00	11.25	2	6,714	0.03%
2019/09/16	20	11.30	0	0.00	11.25	20	6,689	0.30%
2019/09/11	1	11.35	0	0.00	11.35	1	6,622	0.02%
2019/09/10	90	11.44	0	0.00	11.35	90	6,614	1.36%
2019/09/09	50	11.60	0	0.00	11.80	50	6,543	0.76%
2019/09/06	2	11.60	2	11.70	11.70	0	6,571	0.00%
2019/09/05	20	12.03	83	12.09	11.75	-63	6,568	-0.96%
2019/09/04	0	0.00	3	11.75	11.90	-3	6,586	-0.05%
2019/09/03	2	11.50	2	11.75	11.45	0	6,510	0.00%
2019/09/02	0	0.00	2	11.60	11.60	-2	6,438	-0.03%
2019/08/30	33	11.51	2	11.70	11.55	31	6,404	0.48%
2019/08/29	9	11.83	46	11.97	11.70	-37	6,326	-0.58%
2019/08/28	10	11.50	20	11.70	11.55	-10	5,999	-0.17%
2019/08/27	1	11.70	2	11.45	11.45	-1	5,865	-0.02%
2019/08/26	4	11.48	0	0.00	11.35	4	5,777	0.07%
2019/08/23	0	0.00	1	11.65	11.50	-1	5,731	-0.02%
2019/08/22	37	11.41	13	11.52	11.40	24	5,660	0.42%
2019/08/21	27	11.96	33	11.99	11.65	-6	5,538	-0.11%
2019/08/19	2	11.60	20	11.75	11.55	-18	5,280	-0.34%
2019/08/14	2	11.33	2	11.30	11.30	0	5,099	0.00%
2019/08/13	31	11.45	0	0.00	11.30	31	4,980	0.62%
2019/08/12	3	11.40	33	11.99	11.80	-30	4,881	-0.61%
2019/08/07	1	10.55	0	0.00	10.05	1	4,580	0.02%
2019/08/02	20	11.10	1	11.15	10.90	19	4,487	0.42%
2019/08/01	10	11.40	1	11.20	11.20	9	4,462	0.20%
2019/07/30	31	11.36	4	11.43	11.05	27	4,383	0.62%
2019/07/29	0	0.00	2	11.65	11.50	-2	4,347	-0.05%
2019/07/26	15	11.88	1	12.05	11.65	14	4,311	0.32%
2019/07/25	0	0.00	1	12.10	12.10	-1	4,237	-0.02%
2019/07/24	2	11.80	0	0.00	11.90	2	4,191	0.05%
2019/07/23	1	11.80	0	0.00	11.75	1	4,095	0.02%
2019/07/22	0	0.00	8	12.35	12.20	-8	3,954	-0.20%
2019/07/19	14	12.55	7	12.53	12.50	7	3,741	0.19%
2019/07/18	20	12.12	11	12.54	11.90	9	3,469	0.26%
2019/07/17	0	0.00	5	11.00	11.70	-5	2,972	-0.17%
2019/07/16	0	0.00	5	11.15	11.20	-5	2,851	-0.18%
2019/07/15	22	10.79	44	10.56	11.10	-22	2,618	-0.84%
2019/07/12	40	10.16	26	10.04	10.20	14	2,193	0.64%
2019/07/11	1	9.26	2	9.30	9.30	-1	1,790	-0.06%
2019/07/09	2	9.16	0	0.00	9.17	2	1,788	0.11%
2019/07/03	0	0.00	10	9.59	9.40	-10	1,737	-0.58%
2019/06/28	10	9.36	0	0.00	9.37	10	1,748	0.57%
2019/06/26	0	0.00	5	9.31	9.20	-5	1,778	-0.28%
2019/06/25	5	9.26	0	0.00	9.16	5	1,843	0.27%
2019/06/24	0	0.00	4	9.45	9.36	-4	1,876	-0.21%
2019/06/20	1	9.74	3	9.78	9.71	-2	2,043	-0.10%
2019/06/19	0	0.00	3	9.63	9.70	-3	2,240	-0.13%
2019/06/18	0	0.00	1	9.75	9.58	-1	2,230	-0.04%
2019/06/17	7	9.79	4	9.75	9.71	3	2,223	0.13%
2019/06/14	7	9.96	1	9.97	9.66	6	2,225	0.27%
2019/06/12	10	10.05	7	9.68	9.91	3	2,123	0.14%
2019/06/06	0	0.00	2	9.36	9.33	-2	1,901	-0.11%
2019/06/05	2	9.28	0	0.00	9.24	2	1,899	0.11%
2019/05/16	15	9.25	0	0.00	9.30	15	2,089	0.72%
2019/05/13	0	0.00	4	9.37	9.16	-4	2,069	-0.19%
2019/05/08	10	10.00	0	0.00	10.05	10	1,997	0.50%
2019/05/07	0	0.00	4	10.30	10.20	-4	1,984	-0.20%
2019/05/06	5	10.15	1	10.20	10.05	4	1,955	0.20%
2019/05/03	0	0.00	21	10.65	10.55	-21	1,912	-1.10%
2019/05/02	9	10.34	8	10.41	10.50	1	1,889	0.05%
2019/04/30	5	10.90	0	0.00	10.80	5	1,762	0.28%
2019/04/26	30	12.25	0	0.00	12.05	30	1,724	1.74%
2019/04/16	0	0.00	14	13.01	13.15	-14	1,651	-0.85%
2019/04/15	0	0.00	1	12.70	12.70	-1	1,642	-0.06%
2019/04/12	13	12.67	0	0.00	12.60	13	1,867	0.70%
2019/04/11	30	13.10	0	0.00	13.00	30	1,851	1.62%
2019/04/09	2	13.40	0	0.00	13.35	2	1,836	0.11%
2019/04/03	0	0.00	9	13.62	13.45	-9	1,809	-0.50%
2019/04/02	0	0.00	4	13.35	13.35	-4	1,783	-0.22%
2019/03/28	19	13.40	9	14.05	13.55	10	1,703	0.59%
2019/03/27	2	13.70	0	0.00	13.95	2	1,625	0.12%
2019/03/26	25	13.50	25	14.00	13.50	0	1,579	0.00%
2019/03/25	14	13.71	7	13.98	13.65	7	1,506	0.46%
2019/03/22	3	13.40	13	13.60	13.90	-10	1,391	-0.72%
2019/03/21	3	12.67	0	0.00	12.70	3	1,257	0.24%
2019/03/19	0	0.00	3	12.90	12.85	-3	1,266	-0.24%
2019/03/13	0	0.00	40	12.55	12.50	-40	1,323	-3.02%
2019/03/11	40	12.15	0	0.00	12.15	40	1,339	2.99%
2019/03/07	2	12.40	0	0.00	12.25	2	1,337	0.15%
2019/03/06	1	12.50	0	0.00	12.50	1	1,371	0.07%
2019/02/22	15	12.87	15	13.00	12.90	0	1,320	0.00%
2019/02/21	0	0.00	4	12.60	12.95	-4	1,247	-0.32%
2019/02/20	20	12.45	15	12.56	12.35	5	1,207	0.41%
2019/02/19	8	12.89	63	12.49	12.60	-55	1,182	-4.65%
2019/02/13	0	0.00	25	11.64	11.65	-25	1,086	-2.30%
2019/02/11	25	11.49	0	0.00	11.45	25	1,074	2.33%
2019/01/30	5	11.45	0	0.00	11.35	5	1,076	0.46%
2019/01/28	4	11.63	0	11.80	11.65	4	1,074	0.37%
2019/01/25	0	0.00	1	11.70	11.65	-1	1,079	-0.09%
2019/01/24	1	11.60	0	0.00	11.50	1	1,083	0.09%
2019/01/18	0	0.00	10	12.00	12.00	-10	1,103	-0.91%
2019/01/17	3	11.60	0	0.00	11.45	3	1,109	0.27%
2019/01/09	5	11.75	0	0.00	11.75	5	1,115	0.45%
2019/01/08	5	11.80	0	0.00	11.75	5	1,115	0.45%
2018/12/25	0	0.00	6	11.28	11.30	-6	905	-0.66%
2018/12/21	2	11.40	0	0.00	11.55	2	913	0.22%
2018/12/19	0	11.60	0	0.00	11.65	0	900	0.00%
2018/12/14	1	12.50	5	12.80	12.20	-4	879	-0.45%
2018/12/13	10	12.45	0	0.00	12.45	10	801	1.25%
2018/12/12	0	0.00	10	12.05	12.00	-10	789	-1.27%
2018/12/11	10	12.20	0	0.00	12.10	10	775	1.29%
2018/12/04	5	11.80	0	0.00	11.90	5	678	0.74%
2018/11/28	0	0.00	100	11.65	11.65	-100	621	-16.08%
2018/11/14	0	0.00	3	10.35	10.50	-3	567	-0.53%
2018/11/13	100	10.55	0	0.00	10.00	100	557	17.93%
2018/11/12	0	0.00	1	10.20	10.30	-1	520	-0.19%
2018/11/01	0	0.00	2	9.60	9.60	-2	574	-0.35%
2018/10/31	2	9.25	0	0.00	9.24	2	566	0.35%
2018/10/15	1	10.45	1	10.50	10.40	0	561	0.00%
2018/10/12	10	9.88	0	0.00	10.25	10	567	1.76%
2018/10/05	0	0.00	1	12.15	12.15	-1	597	-0.17%
2018/09/19	0	0.00	2	12.35	12.35	-2	889	-0.22%
2018/09/14	0	0.00	5	12.00	12.00	-5	1,217	-0.41%
2018/09/11	20	11.75	0	0.00	11.90	20	1,312	1.52%
2018/09/10	2	12.00	0	0.00	11.70	2	1,395	0.14%
2018/09/07	2	12.80	0	0.00	12.50	2	1,391	0.14%
2018/09/03	3	13.40	0	0.00	13.25	3	1,557	0.19%
2018/08/24	2	13.15	0	0.00	13.10	2	1,757	0.11%
2018/08/16	2	13.10	0	0.00	13.10	2	1,853	0.11%
2018/08/15	30	13.30	0	0.00	13.30	30	1,904	1.58%
2018/08/14	12	13.19	0	0.00	13.25	12	1,930	0.62%
2018/08/13	2	13.80	4	13.55	13.55	-2	1,937	-0.10%
2018/08/03	0	0.00	2	14.30	14.25	-2	1,942	-0.10%
2018/08/02	1	14.05	0	0.00	14.00	1	1,934	0.05%
2018/07/31	2	14.00	2.2	14.06	14.05	-0.2	1,945	-0.01%
2018/07/30	1	14.05	0	0.00	14.05	1	1,950	0.05%
2018/07/20	2	14.00	0	0.00	14.05	2	1,979	0.10%
2018/07/18	3	14.33	0	0.00	14.30	3	1,985	0.15%
2018/07/17	1	14.45	5	14.50	14.50	-4	1,950	-0.21%
2018/07/11	1	15.00	1	14.75	14.75	0	1,937	0.00%
2018/07/09	3	14.80	1	15.05	15.15	2	1,927	0.10%
2018/07/06	20	14.90	0	0.00	14.95	20	1,934	1.03%
2018/07/05	94	15.89	0	0.00	15.10	94	1,923	4.89%
2018/07/04	5	16.20	1	16.40	16.05	4	1,902	0.21%
2018/07/03	1	16.60	0	0.00	16.40	1	1,914	0.05%
2018/07/02	0	0.00	40	16.50	16.45	-40	1,871	-2.14%
2018/06/29	20	16.05	0	0.00	16.00	20	1,812	1.10%
2018/06/28	25	16.04	2	16.30	16.05	23	1,804	1.27%
2018/06/27	13	16.36	19	17.12	16.40	-6	1,795	-0.33%
2018/06/26	70	15.37	111	16.36	16.70	-41	1,615	-2.54%	大賣/
2018/06/22	2	16.20	42	16.09	16.00	-40	1,549	-2.58%
2018/06/21	0	0.00	33	15.99	15.85	-33	1,529	-2.16%
2018/06/20	2	15.60	1	15.80	15.60	1	1,514	0.07%
2018/06/19	6	15.90	15	15.78	15.50	-9	1,510	-0.60%
2018/06/15	0	0.00	6	15.80	15.65	-6	1,441	-0.42%
2018/06/14	2	15.60	0	0.00	15.70	2	1,450	0.14%
2018/06/13	2	15.70	0	0.00	15.60	2	1,458	0.14%
2018/06/12	0	0.00	10	16.03	16.10	-10	1,440	-0.69%
2018/06/07	2	15.38	0	0.00	15.45	2	1,361	0.15%
2018/06/06	2	15.40	4	15.60	15.70	-2	1,356	-0.15%
2018/06/04	0	0.00	1	15.05	15.05	-1	1,320	-0.08%
2018/05/31	5	14.80	0	0.00	14.70	5	1,299	0.38%
2018/05/30	0	0.00	5	15.05	14.80	-5	1,309	-0.38%
2018/05/29	0	0.00	10	14.71	14.80	-10	1,264	-0.79%
2018/05/28	0	0.00	7	14.50	14.45	-7	1,261	-0.56%
2018/05/21	5	14.75	5	14.65	14.70	0	1,213	0.00%
2018/05/09	2	14.20	0	0.00	14.35	2	1,429	0.14%
2018/05/08	0	0.00	5	14.29	14.25	-5	1,452	-0.34%
2018/05/03	10	13.85	0	0.00	13.90	10	1,687	0.59%
2018/05/02	0	0.00	2	13.90	13.85	-2	1,973	-0.10%
2018/04/27	5	13.44	0	0.00	13.30	5	2,060	0.24%
2018/04/24	1	13.85	0	0.00	13.85	1	2,308	0.04%
2018/04/20	1	14.55	0	0.00	14.40	1	2,423	0.04%
2018/04/18	10	14.70	0	0.00	14.50	10	2,425	0.41%
2018/04/17	0	0.00	2	14.45	14.35	-2	2,417	-0.08%
2018/04/12	20	14.40	0	0.00	14.50	20	2,460	0.81%
2018/04/11	2	14.40	4	14.40	14.35	-2	2,474	-0.08%
2018/04/10	3	14.60	3	14.65	14.60	0	2,514	0.00%
2018/04/09	5	14.64	0	0.00	14.70	5	2,514	0.20%
2018/04/03	3	15.00	0	0.00	15.00	3	2,520	0.12%
2018/04/02	2	15.05	0	0.00	15.05	2	2,535	0.08%
2018/03/31	5	15.20	0	0.00	15.20	5	2,544	0.20%
2018/03/30	12	15.20	0	0.00	15.30	12	2,551	0.47%
2018/03/28	1	15.65	1	15.45	15.50	0	2,538	0.00%
2018/03/26	3	15.20	0	0.00	15.20	3	2,527	0.12%
2018/03/23	10	15.50	0	0.00	15.50	10	2,535	0.39%
2018/03/22	13	16.00	0	0.00	15.95	13	2,643	0.49%
2018/03/21	8	16.01	0	0.00	16.00	8	2,662	0.30%
2018/03/19	3	16.02	0	0.00	16.05	3	2,722	0.11%
2018/03/16	31	16.11	0	0.00	16.05	31	2,714	1.14%
2018/03/15	22	16.41	0	0.00	16.25	22	2,708	0.81%
2018/03/13	0	0.00	10	16.50	16.50	-10	2,736	-0.37%
2018/03/09	0	0.00	72	17.54	17.00	-72	2,732	-2.63%
2018/03/07	2	16.40	0	0.00	16.35	2	2,684	0.07%
2018/03/05	0	0.00	3	16.50	16.25	-3	2,881	-0.10%
2018/02/09	1	15.30	0	0.00	15.25	1	3,413	0.03%
2018/02/08	32	15.80	0	0.00	15.80	32	3,431	0.93%
2018/02/07	0	0.00	3	16.60	16.20	-3	3,535	-0.08%
2018/02/06	53	16.46	1	16.00	16.10	52	3,581	1.45%
2018/02/02	3	17.93	0	0.00	17.90	3	3,721	0.08%
2018/01/31	2	18.20	0	0.00	18.25	2	4,140	0.05%
2018/01/30	0	0.00	6	18.59	18.25	-6	4,157	-0.14%
2018/01/29	29	18.54	1	18.60	18.50	28	4,104	0.68%
2018/01/26	1	19.00	7	19.14	19.05	-6	4,072	-0.15%
2018/01/25	22	19.55	112	19.47	19.15	-90	4,038	-2.23%	大賣/
2018/01/23	0	0.00	8	18.49	18.25	-8	3,852	-0.21%
2018/01/22	0	0.00	1	18.40	18.35	-1	3,878	-0.03%
2018/01/19	2	18.20	6	17.83	18.20	-4	4,186	-0.10%
2018/01/18	24	18.50	2	18.55	18.20	22	4,325	0.51%
2018/01/17	11	18.09	19	18.07	18.05	-8	4,223	-0.19%
2018/01/16	0	0.00	3	16.70	16.85	-3	4,138	-0.07%
2018/01/15	7	16.58	1	16.60	16.55	6	4,169	0.14%
2018/01/11	2	16.40	0	0.00	16.50	2	4,227	0.05%
2018/01/10	2	16.53	0	0.00	16.45	2	4,256	0.05%
2018/01/09	1	17.05	0	0.00	16.95	1	4,259	0.02%
2018/01/04	0	0.00	5	17.15	17.50	-5	4,645	-0.11%