台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22130140150160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

北城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.001168.00168.50-1245-0.41%
2025/02/121166.5000.00167.0012440.41%
2025/02/1000.002161.00156.50-2242-0.83%
2025/02/072159.251166.00156.0012460.41%
2025/02/061165.0000.00161.5012480.40%
2025/02/051166.0000.00165.0012510.40%
2025/02/041166.502167.00165.50-1258-0.39%
2025/01/2200.003186.00182.00-3276-1.08%
2025/01/201176.003.1184.55186.00-2.1238-0.88%
2025/01/172167.251168.00169.5012090.48%
2025/01/161169.001167.00166.5002060.00%
2025/01/151162.0000.00156.5012020.49%
2025/01/141154.002161.50162.00-1201-0.50%
2025/01/131157.0000.00152.5011980.50%
2024/12/121169.0000.00168.5013910.26%
2024/11/262155.5000.00155.0025550.36%
2024/11/252164.0000.00164.5025540.36%
2024/11/1500.002171.50170.50-2598-0.33%
2024/11/141177.0000.00173.0016090.16%
2024/10/301197.0000.00187.5016640.15%
2024/10/2500.000.1180.00180.00-0.1652-0.01%
2024/10/240.1194.501.1190.86188.50-1651-0.15%
2024/10/221202.0000.00197.5016600.15%
2024/10/160.1210.0000.00209.000.16770.02%
2024/09/302.1260.481255.00255.001.17160.15%
2024/09/261254.001254.50257.5007290.00%
2024/09/251252.001259.00248.0007180.00%
2024/09/241280.0000.00250.5017100.14%
2024/09/231286.003.1278.52289.00-2.1689-0.30%
2024/09/202.1261.431264.00263.001.16850.16%
2024/09/192273.005269.40249.50-3675-0.44%
2024/09/185257.208257.63257.00-3661-0.45%
2024/09/164239.381245.00245.5036490.46%
2024/09/132257.5000.00253.5026260.32%
2024/09/122237.504235.13236.50-2613-0.33%
2024/09/115224.804231.13227.0016130.16%
2024/09/0900.002202.00209.00-2602-0.33%
2024/09/052190.0000.00193.0025950.34%
2024/09/041188.0000.00190.5016010.17%
2024/09/021187.5000.00185.5015960.17%
2024/08/2900.002187.75196.00-2592-0.34%
2024/08/211179.001186.50176.0005890.00%
2024/08/201186.001189.00184.5005900.00%
2024/08/1900.001191.00187.00-1584-0.17%
2024/08/161182.501179.00179.0005740.00%
2024/08/1300.001172.00172.00-1546-0.18%
2024/08/071176.501178.50173.5005150.00%
2024/08/061163.003164.17172.50-2498-0.40%
2024/08/021166.001173.00174.0004840.00%
2024/07/231161.5000.00162.0015080.20%
2024/07/222166.0000.00152.0025030.40%
2024/07/191169.0000.00167.0014950.20%
2024/07/051175.0000.00174.5014530.22%
2024/07/043176.831184.50184.5024340.46%
2024/07/0300.001167.50168.00-1390-0.26%
2024/07/0200.001156.00156.50-1376-0.27%
2024/06/181165.0000.00159.0013410.29%
2024/06/171161.0000.00171.0013290.30%
2024/06/142154.501157.50155.5013170.32%
2024/06/1200.001150.00153.00-1305-0.33%
2024/06/111153.0000.00152.0013060.33%
2024/06/0600.002142.50142.50-2316-0.63%
2024/06/0500.003144.00144.00-3381-0.79%
2024/06/044152.2500.00141.5044040.99%
2024/05/2900.001133.00135.00-1360-0.28%
2024/05/281129.0000.00127.0013440.29%
2024/05/2700.005128.00131.50-5343-1.45%
2024/05/2400.001130.00129.00-1344-0.29%
2024/05/221126.0000.00123.5013410.29%
2024/05/201124.0000.00121.0013480.29%
2024/05/1700.001125.00124.00-1349-0.29%
2024/05/151124.5000.00126.0013560.28%
2024/05/1000.001132.50128.00-1370-0.27%
2024/04/111120.0000.00119.0016190.16%
2024/04/085123.501.1126.88127.003.96810.57%
2024/03/1400.002124.75126.50-21,001-0.20%
2024/03/132130.0000.00130.0029880.20%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章