艾訊 (3088)-北城券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
109.5
漲跌
▼0.5
漲幅
-0.45%
成交量
1,848張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	7	111.64	1	109.00	110.00	6	874	0.69%
2024/11/21	1	110.50	1	109.50	110.00	0	781	0.00%
2024/11/20	1	107.00	1	109.00	108.00	0	726	0.00%
2024/11/18	1	103.00	0	0.00	101.50	1	573	0.17%
2024/11/15	2	106.50	12	107.21	108.00	-10	484	-2.07%
2024/11/08	0	0.00	1	100.50	100.50	-1	397	-0.25%
2024/11/01	1	100.00	0	0.00	100.00	1	418	0.24%
2024/10/30	0	0.00	1	99.40	99.40	-1	419	-0.24%
2024/10/28	0	0.00	3	100.83	99.30	-3	442	-0.68%
2024/10/18	0	0.00	4	98.35	97.20	-4	454	-0.88%
2024/10/17	0	0.00	1	97.40	97.10	-1	457	-0.22%
2024/10/16	0	0.00	1	97.50	96.80	-1	459	-0.22%
2024/10/15	1	97.20	1	97.40	96.60	0	458	0.00%
2024/10/08	1	92.90	0	0.00	92.90	1	432	0.23%
2024/10/04	0	0.00	16	90.78	91.70	-16	470	-3.40%
2024/09/09	0	0.00	1	86.70	88.40	-1	804	-0.12%
2024/09/05	1	88.40	0	0.00	88.00	1	855	0.12%
2024/09/03	1	92.40	0	0.00	91.80	1	960	0.10%
2024/08/02	0	0.00	1	87.80	87.80	-1	1,970	-0.05%
2024/07/31	0	0.00	4	93.68	93.50	-4	1,961	-0.20%
2024/07/29	0	0.00	1	92.30	91.80	-1	1,927	-0.05%
2024/07/11	3	99.53	0	0.00	99.40	3	1,902	0.16%
2024/07/08	0	0.00	2	100.00	100.50	-2	1,905	-0.10%
2024/07/04	0	0.00	13	104.15	104.50	-13	1,876	-0.69%
2024/07/03	11	103.41	10	102.50	102.50	1	1,872	0.05%
2024/07/02	1	101.00	3	99.50	100.00	-2	1,875	-0.11%
2024/06/26	14	101.43	0	0.00	100.00	14	1,872	0.75%
2024/06/25	0	0.00	3	97.00	98.10	-3	1,852	-0.16%
2024/06/20	2	102.25	0	0.00	102.50	2	1,839	0.11%
2024/06/19	2	104.00	0	0.00	101.50	2	1,838	0.11%
2024/06/18	0	0.00	2	105.25	106.00	-2	1,847	-0.11%
2024/06/14	1	101.50	1	101.00	100.50	0	1,830	0.00%
2024/06/13	0	0.00	1	101.50	101.50	-1	1,821	-0.05%
2024/06/12	2	99.90	0	0.00	99.80	2	1,800	0.11%
2024/06/11	2	100.35	4	101.38	99.50	-2	1,782	-0.11%
2024/06/07	1	104.00	0	0.00	104.00	1	1,787	0.06%
2024/06/06	1	101.50	2	104.25	101.50	-1	1,717	-0.06%
2024/06/05	19	110.11	8	107.38	106.00	11	1,616	0.68%
2024/06/04	12	115.17	19	116.79	117.50	-7	1,380	-0.51%
2024/06/03	4	106.25	21.1	106.50	107.00	-17.1	1,240	-1.38%
2024/05/31	2	98.40	3	97.37	97.40	-1	1,100	-0.09%
2024/05/30	3	97.50	1	96.10	96.80	2	1,155	0.17%
2024/05/29	9	100.76	5	101.54	99.90	4	1,124	0.36%
2024/05/27	5	93.00	22	93.62	94.60	-17	921	-1.85%
2024/05/23	0	0.00	2	90.05	89.60	-2	873	-0.23%
2024/05/22	0	0.00	3	89.20	89.00	-3	873	-0.34%
2024/05/17	0	0.00	2	88.00	87.60	-2	866	-0.23%
2024/05/16	1	88.50	1	87.80	87.80	0	866	0.00%
2024/04/25	2	84.30	0	0.00	84.10	2	844	0.24%
2024/04/24	4	84.00	0	0.00	84.10	4	845	0.47%
2024/04/23	4	83.00	0	0.00	83.10	4	848	0.47%
2024/04/18	1	84.80	4	85.50	85.50	-3	840	-0.36%
2024/04/16	1	85.00	0	0.00	84.20	1	872	0.11%
2024/04/15	1	87.90	0	0.00	87.40	1	857	0.12%
2024/04/10	1	90.30	0	0.00	90.30	1	846	0.12%
2024/04/09	0	0.00	1	90.20	90.30	-1	843	-0.12%
2024/04/01	1	91.00	0	0.00	90.90	1	789	0.13%
2024/03/29	0	0.00	1	91.70	91.80	-1	784	-0.13%
2024/03/28	1	90.90	0	0.00	91.10	1	783	0.13%
2024/03/27	5	90.70	0	0.00	91.00	5	773	0.65%
2024/03/26	7	92.26	13	91.72	91.00	-6	767	-0.78%
2024/03/25	6	92.62	0	0.00	93.00	6	750	0.80%
2024/03/22	0	0.00	1	91.90	91.90	-1	749	-0.13%
2024/03/21	14	93.85	13	93.57	93.10	1	741	0.13%
2024/03/20	1	91.80	1	91.40	91.20	0	678	0.00%
2024/03/19	0	0.00	4	90.70	90.90	-4	661	-0.60%
2024/03/18	1	89.20	0	0.00	89.20	1	640	0.16%
2024/03/13	13	90.47	20	90.75	89.30	-7	645	-1.08%
2024/03/12	10	88.30	0	0.00	88.70	10	649	1.54%
2024/03/06	0	0.00	2	89.25	89.70	-2	719	-0.28%
2024/03/05	26	90.89	16	91.99	90.10	10	716	1.39%
2024/03/04	4	90.00	6	89.83	90.00	-2	634	-0.32%
2024/03/01	0	0.00	5	86.90	87.00	-5	609	-0.82%
2024/02/29	2	85.10	5	85.60	86.00	-3	619	-0.48%
2024/02/26	1	86.60	0	0.00	86.40	1	617	0.16%
2024/02/23	11	85.67	0	0.00	85.70	11	623	1.76%
2024/01/30	0	0.00	3	83.67	83.50	-3	661	-0.45%
2024/01/05	5	86.10	0	0.00	85.70	5	730	0.68%
2023/12/28	3	88.00	0	0.00	87.90	3	799	0.38%
2023/12/13	10	88.55	0	0.00	88.70	10	807	1.24%
2023/12/12	6	88.47	0	0.00	88.00	6	814	0.74%
2023/12/11	0	0.00	5	88.90	89.00	-5	826	-0.60%
2023/12/08	5	88.10	0	0.00	88.50	5	829	0.60%
2023/12/07	1	89.10	0	0.00	88.80	1	870	0.11%
2023/12/06	3	94.70	13	91.92	93.60	-10	849	-1.18%
2023/12/04	10	88.15	0	0.00	87.50	10	911	1.10%
2023/11/21	0	0.00	0.1	89.20	89.30	-0.1	991	-0.01%
2023/11/07	3	83.20	0	0.00	82.90	3	1,108	0.27%
2023/10/25	0.3	80.30	0	0.00	80.40	0.3	1,501	0.02%
2023/10/24	0.6	79.90	0	0.00	79.30	0.6	1,517	0.04%
2023/10/19	0.2	77.30	0	0.00	77.40	0.2	1,730	0.01%
2023/10/17	0	0.00	1	79.10	79.50	-1	1,740	-0.06%
2023/10/13	0	0.00	1	82.60	82.20	-1	1,812	-0.06%
2023/10/11	6	84.57	0.1	83.45	82.90	5.9	1,921	0.31%
2023/10/05	0	0.00	0	93.00	92.00	0	2,026	0.00%
2023/09/22	1	90.60	0	0.00	91.10	1	2,077	0.05%
2023/09/21	0	0.00	0.1	89.70	90.70	-0.1	2,073	0.00%
2023/09/18	1	90.70	0	0.00	91.10	1	2,066	0.05%
2023/09/12	3	92.80	0	0.00	90.80	3	2,095	0.14%
2023/09/11	0	0.00	0.2	95.60	95.70	-0.2	2,098	-0.01%
2023/09/08	1.4	99.37	5	98.64	98.80	-3.6	2,104	-0.17%
2023/09/07	3	92.10	0	0.00	94.30	3	2,090	0.14%
2023/09/01	2	90.00	0	0.00	89.60	2	1,936	0.10%
2023/08/30	1	86.90	0	0.00	86.80	1	1,933	0.05%
2023/08/23	0	0.00	1	100.50	100.50	-1	1,905	-0.05%
2023/08/22	1	98.60	0	0.00	98.40	1	1,905	0.05%
2023/08/11	1	101.50	0	0.00	97.00	1	2,000	0.05%
2023/08/09	0	0.00	1	105.50	104.50	-1	1,917	-0.05%
2023/08/02	2	106.75	0	0.00	105.00	2	1,819	0.11%
2023/08/01	1	107.50	1	105.00	108.50	0	1,758	0.00%
2023/07/31	0	0.00	2	110.00	110.50	-2	1,625	-0.12%
2023/07/28	3	101.50	2	101.50	100.50	1	1,563	0.06%
2023/07/27	4	95.90	0	0.00	96.60	4	1,506	0.27%
2023/07/26	5	99.86	0	0.00	96.50	5	1,488	0.34%
2023/07/25	1	107.00	5	106.20	107.00	-4	1,412	-0.28%
2023/07/24	3	94.40	0	0.00	97.30	3	1,310	0.23%
2023/07/21	2	94.00	0	0.00	95.10	2	1,293	0.15%
2023/07/20	1	96.10	0	0.00	95.70	1	1,299	0.08%
2023/07/19	0	0.00	3	97.33	95.70	-3	1,294	-0.23%
2023/07/18	1	96.40	0	0.00	96.50	1	1,290	0.08%
2023/07/17	0	0.00	8	102.88	100.00	-8	1,242	-0.64%
2023/07/13	2	94.55	0	0.00	92.70	2	1,154	0.17%
2023/07/11	1	85.00	5	85.68	85.90	-4	1,033	-0.39%
2023/07/10	3	80.00	0	0.00	80.10	3	1,001	0.30%
2023/07/07	3	80.00	0	0.00	81.20	3	1,011	0.30%
2023/07/06	0	0.00	1	81.60	81.80	-1	1,053	-0.09%
2023/06/19	1	83.30	2	83.40	83.30	-1	1,470	-0.07%
2023/06/15	0	0.00	1	87.70	87.30	-1	1,479	-0.07%
2023/06/14	2	85.40	0	0.00	84.20	2	1,483	0.13%
2023/06/13	1	83.50	3	84.23	84.40	-2	1,481	-0.13%
2023/06/12	2	79.55	1	79.80	79.90	1	1,445	0.07%
2023/05/31	2	81.30	0	0.00	80.60	2	1,686	0.12%
2023/05/25	3	80.97	1	81.30	79.70	2	1,903	0.11%
2023/05/23	1	81.10	6	82.13	81.10	-5	1,970	-0.25%
2023/05/22	0	0.00	21	80.10	82.00	-21	1,939	-1.08%
2023/05/17	0	0.00	3	76.40	77.00	-3	1,848	-0.16%
2023/05/15	2	74.20	0	0.00	74.20	2	1,834	0.11%
2023/05/12	1	72.00	0	0.00	74.90	1	1,856	0.05%
2023/05/11	1	73.10	0	0.00	72.80	1	1,880	0.05%
2023/05/10	0	0.00	4	75.40	75.50	-4	1,872	-0.21%
2023/05/09	2	74.30	0	0.00	73.80	2	1,880	0.11%
2023/05/04	0	0.00	3	75.30	75.80	-3	1,874	-0.16%
2023/05/02	0	0.00	1	76.00	75.70	-1	1,869	-0.05%
2023/04/28	0	0.00	2	75.60	75.20	-2	1,866	-0.11%
2023/04/26	1	73.10	1	73.40	75.20	0	1,842	0.00%
2023/04/25	3	74.27	2	76.90	74.60	1	1,833	0.05%
2023/04/21	4	74.85	0	0.00	74.40	4	1,836	0.22%
2023/04/20	10	77.75	6	79.30	76.90	4	1,815	0.22%
2023/04/19	1	78.30	1	79.10	79.00	0	1,800	0.00%
2023/04/18	9	78.59	0	0.00	77.90	9	1,786	0.50%
2023/04/17	7	79.47	0	0.00	79.70	7	1,758	0.40%
2023/04/13	8	78.58	0	0.00	78.80	8	1,716	0.47%
2023/04/12	0	0.00	1	78.60	78.20	-1	1,695	-0.06%
2023/04/11	5	78.96	0	0.00	78.50	5	1,679	0.30%
2023/03/31	10	78.65	0	0.00	76.80	10	1,563	0.64%
2023/03/30	3	81.50	23	82.76	80.60	-20	1,491	-1.34%
2023/03/29	0	0.00	7	77.07	76.70	-7	1,328	-0.53%
2023/03/28	2	76.20	0	0.00	75.60	2	1,320	0.15%
2023/03/27	1	78.90	1	77.60	77.20	0	1,304	0.00%
2023/03/24	2	78.40	0	0.00	78.90	2	1,295	0.15%
2023/03/22	1	77.20	2	78.50	78.40	-1	1,205	-0.08%
2023/03/21	2	74.75	0	0.00	74.50	2	1,156	0.17%
2023/03/20	2	76.20	0	0.00	76.20	2	1,129	0.18%
2023/03/17	0	0.00	2	78.25	78.10	-2	1,107	-0.18%
2023/03/16	0	0.00	2	76.70	76.20	-2	1,049	-0.19%
2023/03/09	6	78.15	0	0.00	75.40	6	900	0.67%
2023/03/08	8	77.35	3	75.57	77.30	5	850	0.59%
2023/03/07	0	0.00	4	74.45	73.50	-4	794	-0.50%
2023/03/06	0	0.00	2	72.90	72.80	-2	764	-0.26%
2023/03/02	2	71.95	0	0.00	71.70	2	708	0.28%
2023/03/01	2	69.30	0	0.00	71.40	2	648	0.31%
2023/02/24	1	68.10	38	68.52	68.50	-37	593	-6.23%
2023/02/23	2	67.80	3	69.93	70.00	-1	552	-0.18%
2023/02/22	2	65.60	0	0.00	67.80	2	456	0.44%
2023/02/21	0	0.00	2	66.00	65.80	-2	395	-0.51%
2023/02/10	1	62.80	1	63.80	62.70	0	338	0.00%
2023/01/10	0	0.00	0.2	59.00	59.00	-0.2	219	-0.10%
2023/01/04	0	0.00	3	59.30	59.40	-3	218	-1.37%
2022/12/29	0	0.00	5	58.90	58.80	-5	221	-2.26%
2022/12/22	0	0.00	1	57.70	57.60	-1	208	-0.48%
2022/12/19	0	0.00	0.1	58.40	58.40	-0.1	227	-0.04%
2022/12/14	0	0.00	3	58.90	59.00	-3	232	-1.29%
2022/12/07	0	0.00	3	57.50	57.20	-3	252	-1.19%
2022/12/05	0	0.00	2	58.30	58.30	-2	266	-0.75%
2022/12/01	1	57.80	0	0.00	57.70	1	271	0.37%
2022/11/29	0	0.00	10	57.00	56.70	-10	278	-3.59%
2022/11/15	0	0.00	1	55.80	55.80	-1	307	-0.32%
2022/11/14	0	0.00	2	55.80	55.90	-2	310	-0.64%
2022/10/28	0	0.00	2	52.90	52.20	-2	395	-0.51%
2022/10/24	1	50.10	0	0.00	50.00	1	510	0.20%
2022/10/11	1	51.20	0	0.00	51.10	1	785	0.13%
2022/09/29	1.1	51.61	0	0.00	51.90	1.1	958	0.11%
2022/09/26	1	52.60	0	0.00	52.40	1	1,143	0.09%
2022/09/16	0	0.00	1	59.00	58.60	-1	1,252	-0.08%
2022/09/15	1	59.00	6	60.07	59.00	-5	1,250	-0.40%
2022/09/13	0	0.00	2	58.50	58.50	-2	1,231	-0.16%
2022/09/07	2	56.55	0	0.00	56.50	2	1,221	0.16%
2022/09/01	1	57.00	0	0.00	57.10	1	1,222	0.08%
2022/08/29	2	56.75	0	0.00	56.60	2	1,235	0.16%
2022/08/26	2	58.30	0	0.00	58.00	2	1,225	0.16%
2022/08/24	1	57.30	0	0.00	57.60	1	1,218	0.08%
2022/08/19	1	57.10	1	57.10	57.00	0	1,209	0.00%
2022/08/17	1	56.80	0	0.00	56.80	1	1,203	0.08%
2022/08/03	1	57.50	0	0.00	57.40	1	1,132	0.09%
2022/08/02	3	57.93	0	0.00	58.10	3	1,121	0.27%
2022/07/29	1	60.30	0	0.00	60.30	1	1,084	0.09%
2022/07/26	3	64.50	0	0.00	63.70	3	1,008	0.30%
2022/07/25	1	64.90	3	65.60	64.90	-2	986	-0.20%
2022/07/22	3	65.20	0	0.00	64.40	3	981	0.31%
2022/07/20	0	0.00	1	66.20	66.00	-1	956	-0.10%
2022/07/18	2	63.60	8	64.00	66.40	-6	874	-0.69%
2022/07/15	5	61.70	2	62.40	61.80	3	828	0.36%
2022/07/14	0	0.00	2	60.80	61.40	-2	862	-0.23%
2022/07/13	4	60.50	0	0.00	60.30	4	862	0.46%
2022/07/06	1	62.30	0	0.00	62.30	1	881	0.11%
2022/07/05	0	0.00	1	62.80	63.60	-1	788	-0.13%
2022/07/04	1	62.70	1	61.90	60.60	0	736	0.00%
2022/07/01	1	59.60	10	63.70	60.00	-9	704	-1.28%
2022/06/30	1	63.20	2	62.65	62.40	-1	636	-0.16%
2022/06/08	1	60.70	0	0.00	61.10	1	571	0.17%
2022/06/01	1	60.60	0	0.00	60.50	1	585	0.17%
2022/05/31	1	60.40	0	0.00	60.40	1	586	0.17%
2022/05/25	0	0.00	1	58.80	59.00	-1	609	-0.16%
2022/05/17	0	0.00	2	60.00	59.60	-2	685	-0.29%
2022/05/12	5	57.16	0	0.00	57.20	5	827	0.60%
2022/05/09	0.2	64.91	0	0.00	57.80	0.2	1,168	0.02%
2022/04/25	2	60.60	1	61.00	60.40	1	1,253	0.08%
2022/04/21	1	65.00	0	0.00	63.40	1	1,237	0.08%
2022/04/20	1	65.00	0	0.00	65.00	1	1,203	0.08%
2022/04/15	5	62.48	0	0.00	62.70	5	1,147	0.44%
2022/04/14	6	64.53	1	65.20	65.20	5	1,117	0.45%
2022/04/13	1	62.30	0	0.00	62.40	1	1,043	0.10%
2022/04/08	2	57.90	0	0.00	58.20	2	983	0.20%
2022/04/07	2	58.25	0	0.00	57.70	2	984	0.20%
2022/03/22	6	57.70	0	0.00	57.80	6	962	0.62%
2022/03/11	5	58.30	0	0.00	58.50	5	943	0.53%
2022/03/07	0	0.00	1	60.50	59.20	-1	923	-0.11%
2022/03/04	0	0.00	1	60.90	61.10	-1	911	-0.11%
2022/03/03	0	0.00	0.3	62.00	62.10	-0.3	909	-0.04%
2022/03/02	7	61.00	0	0.00	61.10	7	905	0.77%
2022/03/01	0	0.00	0.1	63.20	62.60	-0.1	896	-0.01%
2022/02/24	3	62.20	1	62.40	62.20	2	879	0.23%
2022/02/23	0	0.00	2	64.00	65.60	-2	862	-0.23%
2022/02/21	9	63.51	0	0.00	63.40	9	837	1.08%
2022/02/17	1	66.50	0	0.00	66.10	1	820	0.12%
2022/02/16	0	0.00	1	66.00	67.90	-1	801	-0.12%
2022/02/15	7	66.07	4	65.25	64.70	3	769	0.39%
2022/02/14	26	69.18	20	66.50	66.50	6	723	0.83%
2022/02/11	14	69.02	10	70.90	70.90	4	653	0.61%
2022/02/10	12	68.99	14	69.69	69.70	-2	468	-0.43%
2022/02/09	2.2	63.01	0	0.00	63.40	2.2	334	0.66%
2022/02/08	0.3	62.90	0	0.00	62.90	0.3	321	0.08%
2022/01/20	0	0.00	2	57.50	58.00	-2	257	-0.78%
2022/01/12	2	56.10	0	0.00	56.10	2	246	0.81%
2022/01/10	0	0.00	1	56.80	56.30	-1	239	-0.42%
2022/01/07	1	55.40	0	0.00	56.20	1	237	0.42%
2022/01/04	0	0.00	1	55.50	55.60	-1	237	-0.42%
2021/12/14	1	52.70	0	0.00	53.20	1	226	0.44%
2021/12/13	0	0.00	1	53.40	53.00	-1	225	-0.44%
2021/12/01	1	51.90	0	0.00	52.60	1	220	0.45%
2021/11/26	1	52.50	0	0.00	52.50	1	218	0.46%
2021/11/24	1	53.60	0	0.00	53.60	1	220	0.45%
2021/11/23	1	53.90	0	0.00	53.70	1	219	0.46%
2021/11/16	1	54.00	2	54.30	54.50	-1	215	-0.46%
2021/11/12	2	53.20	0	0.00	52.90	2	212	0.94%
2021/11/02	1	53.00	0	0.00	52.90	1	193	0.52%
2021/11/01	0	0.00	10	53.20	53.40	-10	188	-5.30%
2021/09/29	7	50.10	0	0.00	49.55	7	137	5.08%
2021/09/28	3	50.00	0	0.00	50.10	3	138	2.17%
2021/08/03	0	0.00	2	53.10	52.50	-2	169	-1.18%
2021/08/02	1	54.60	0	0.00	54.60	1	169	0.59%
2021/06/01	0	0.00	2	56.00	55.70	-2	299	-0.67%
2021/05/27	0	0.00	4	54.25	53.90	-4	297	-1.34%
2021/05/17	0	0.00	2	52.60	52.20	-2	310	-0.64%
2021/04/28	1	55.90	0	0.00	56.10	1	268	0.37%
2021/04/08	0	0.00	2	56.30	56.30	-2	228	-0.88%
2021/03/29	2	54.80	0	0.00	54.80	2	201	0.99%
2021/03/25	2	55.00	0	0.00	54.80	2	188	1.06%
2021/03/04	0	0.00	1	52.10	52.20	-1	151	-0.66%
2021/02/26	1	51.30	1	51.50	51.30	0	147	0.00%
2021/02/19	0	0.00	1	51.20	51.30	-1	137	-0.73%
2021/02/01	0	0.00	1	51.30	51.60	-1	121	-0.82%
2021/01/29	0	0.00	2	51.20	51.40	-2	119	-1.68%
2021/01/14	1	51.30	2	51.40	51.70	-1	108	-0.92%
2021/01/08	2	50.80	1	50.90	50.90	1	100	1.00%
2021/01/04	2	50.80	0	0.00	50.80	2	94	2.11%
2020/12/24	1	50.90	0	0.00	51.00	1	81	1.22%
2020/10/07	1	51.60	0	0.00	51.70	1	205	0.49%
2020/09/07	1	52.80	0	0.00	52.50	1	253	0.39%
2020/09/03	0	0.00	1	52.80	52.90	-1	258	-0.39%
2020/08/20	10	52.30	0	0.00	52.20	10	308	3.24%
2020/08/10	1	53.10	0	0.00	53.20	1	302	0.33%
2020/08/03	0	0.00	2	53.40	53.70	-2	294	-0.68%
2020/07/30	0	0.00	1	57.30	57.40	-1	272	-0.37%
2020/07/28	3	57.20	1	57.90	56.90	2	266	0.75%
2020/07/27	3	57.80	0	0.00	57.60	3	260	1.15%
2020/07/21	1	57.70	1	57.60	57.80	0	246	0.00%
2020/07/14	10	57.31	0	0.00	57.00	10	246	4.06%
2020/07/13	0	0.00	10	57.10	57.40	-10	245	-4.07%
2020/07/08	1	57.00	0	0.00	57.20	1	243	0.41%
2020/07/07	1	56.50	0	0.00	56.60	1	241	0.41%
2020/07/06	1	56.40	1	56.40	56.70	0	240	0.00%
2020/07/01	1	55.20	0	0.00	55.40	1	240	0.42%
2020/06/23	2	55.60	0	0.00	55.70	2	239	0.83%
2020/06/16	1	56.40	0	0.00	56.10	1	247	0.40%
2020/06/03	1	56.90	0	0.00	56.50	1	279	0.36%
2020/04/22	1	52.10	0	0.00	52.20	1	312	0.32%
2020/03/12	0	0.00	1	54.30	54.30	-1	241	-0.41%
2020/03/11	1	56.50	1	56.30	56.00	0	230	0.00%
2020/03/10	1	56.20	1	56.20	56.20	0	224	0.00%
2020/03/09	0	0.00	1	56.80	56.40	-1	218	-0.46%
2020/03/05	2	57.25	1	57.00	57.00	1	208	0.48%
2020/02/19	2	56.35	1	56.40	56.50	1	162	0.62%
2020/02/18	1	56.30	1	56.30	56.20	0	159	0.00%
2020/02/06	1	56.70	1	56.60	56.60	0	164	0.00%
2020/02/05	1	56.50	1	56.40	56.40	0	172	0.00%
2019/11/13	1	57.90	0	0.00	58.10	1	179	0.56%
2019/11/04	0	0.00	1	59.00	58.80	-1	172	-0.58%
2019/10/14	0	0.00	0.1	57.20	57.20	-0.1	173	-0.06%
2019/08/27	1	56.00	1	56.10	55.70	0	152	0.00%
2019/08/23	1	57.00	1	56.70	56.60	0	151	0.00%
2019/08/20	1	55.90	1	56.00	56.20	0	144	0.00%
2019/08/16	1	55.50	1	55.80	55.30	0	145	0.00%
2019/08/07	1	56.10	1	56.00	56.40	0	140	0.00%
2019/07/26	1	55.10	1	55.00	55.00	0	130	0.00%
2019/07/16	0	0.00	6	58.67	58.90	-6	118	-5.07%
2019/06/03	1	56.90	0	0.00	57.00	1	123	0.81%
2019/05/09	1	58.00	0	0.00	57.60	1	190	0.52%
2019/05/07	0	0.00	1	58.60	58.20	-1	186	-0.54%
2019/04/26	1	57.40	0	0.00	57.40	1	179	0.56%
2019/04/09	1	57.60	0	0.00	57.50	1	175	0.57%
2019/03/25	5	57.92	0	0.00	58.00	5	167	2.99%
2019/03/13	1	58.70	0	0.00	58.80	1	157	0.64%
2019/03/12	0	0.00	2	58.30	58.20	-2	155	-1.29%
2019/03/08	0	0.00	1	58.10	58.30	-1	152	-0.65%
2019/03/07	0	0.00	2	58.50	58.10	-2	151	-1.32%
2019/02/20	1	56.30	0	0.00	56.20	1	120	0.83%
2019/02/11	0	0.00	1	55.00	54.90	-1	101	-0.99%
2019/01/09	2	51.50	0	0.00	51.70	2	78	2.54%
2018/12/04	1	53.10	1	52.80	52.50	0	111	0.00%
2018/12/03	1	53.00	1	52.90	53.00	0	113	0.00%
2018/11/29	1	51.70	1	51.50	51.80	0	113	0.00%
2018/11/02	1	51.20	1	51.60	51.40	0	152	0.00%
2018/11/01	2	50.60	2	50.70	51.20	0	156	0.00%
2018/10/31	1	49.80	1	49.60	49.95	0	160	0.00%
2018/10/08	1	54.00	0	0.00	54.20	1	321	0.31%
2018/09/10	0	0.00	2	56.95	57.20	-2	533	-0.37%
2018/09/05	1	58.30	0	0.00	57.90	1	564	0.18%
2018/08/30	0	0.00	1	58.10	58.30	-1	690	-0.14%
2018/08/08	1	58.30	1	58.40	58.30	0	698	0.00%
2018/08/07	1	58.20	1	58.50	58.70	0	695	0.00%
2018/08/06	3	58.83	1	58.90	58.30	2	694	0.29%
2018/08/03	2	60.70	0	0.00	59.60	2	686	0.29%
2018/08/01	0	0.00	2	65.95	66.30	-2	646	-0.31%
2018/07/31	2	65.20	0	0.00	65.30	2	619	0.32%
2018/07/30	0	0.00	2	65.10	65.40	-2	603	-0.33%
2018/07/25	0	0.00	1	64.80	64.90	-1	582	-0.17%
2018/07/13	2	64.20	1	64.30	63.90	1	566	0.18%
2018/07/12	0	0.00	2	63.75	63.80	-2	564	-0.35%
2018/07/10	0	0.00	1	62.20	62.40	-1	570	-0.18%
2018/07/04	1	62.00	0	0.00	62.50	1	565	0.18%
2018/07/03	1	63.50	0	0.00	63.30	1	560	0.18%
2018/07/02	1	64.80	0	0.00	65.00	1	551	0.18%
2018/06/28	1	63.90	0	0.00	64.10	1	543	0.18%
2018/06/27	1	64.30	0	0.00	63.90	1	545	0.18%
2018/06/21	1	67.80	5	67.34	67.20	-4	534	-0.75%
2018/06/20	2	65.40	10	65.02	65.00	-8	481	-1.66%
2018/06/19	0	0.00	4	64.33	64.80	-4	491	-0.81%
2018/06/13	1	64.90	0	0.00	65.50	1	495	0.20%
2018/06/12	1	65.00	0	0.00	64.40	1	486	0.21%
2018/06/11	8	65.80	4	64.65	65.10	4	473	0.85%
2018/06/08	1	62.10	2	62.85	63.40	-1	434	-0.23%
2018/06/07	2	60.35	13	60.52	60.30	-11	406	-2.71%
2018/06/05	1	59.40	2	59.25	59.20	-1	408	-0.24%
2018/06/01	1	59.00	0	0.00	59.20	1	423	0.24%
2018/05/29	0	0.00	3	59.17	59.30	-3	465	-0.64%
2018/05/21	1	58.40	0	0.00	58.30	1	510	0.20%
2018/05/18	0	0.00	3	58.30	58.20	-3	511	-0.59%
2018/05/17	2	58.50	0	0.00	58.40	2	512	0.39%
2018/05/14	3	58.60	0	0.00	58.50	3	517	0.58%
2018/05/10	0	0.00	1	58.40	58.00	-1	512	-0.20%
2018/04/24	2	56.70	2	56.00	56.00	0	487	0.00%
2018/04/19	2	57.25	0	0.00	57.70	2	480	0.42%
2018/04/18	10	56.70	0	0.00	57.00	10	478	2.09%
2018/04/17	1	56.40	0	0.00	56.40	1	476	0.21%
2018/04/16	5	57.08	0	0.00	57.10	5	476	1.05%
2018/04/11	1	58.10	2	58.40	58.10	-1	469	-0.21%
2018/04/10	7	58.30	2	58.35	58.30	5	466	1.07%
2018/04/09	1	59.10	2	59.20	58.90	-1	463	-0.22%
2018/04/03	1	58.50	0	0.00	58.90	1	464	0.22%
2018/03/31	2	59.00	0	0.00	58.80	2	461	0.43%
2018/03/29	0	0.00	6	60.40	59.80	-6	453	-1.32%
2018/03/28	2	60.15	1	60.20	60.00	1	449	0.22%
2018/03/26	0	0.00	3	59.13	59.30	-3	430	-0.70%
2018/03/23	1	57.10	0	0.00	58.00	1	418	0.24%
2018/03/22	3	58.63	10	58.00	58.00	-7	407	-1.72%
2018/03/20	4	58.70	0	0.00	58.70	4	385	1.04%
2018/03/19	2	58.40	0	0.00	58.50	2	377	0.53%
2018/03/06	1	55.10	0	0.00	54.90	1	350	0.29%
2018/03/05	0	0.00	1	55.40	55.20	-1	345	-0.29%
2018/03/02	0	0.00	1	54.80	55.00	-1	333	-0.30%
2018/03/01	11	55.27	1	55.20	54.40	10	319	3.13%
2018/01/30	0	0.00	2	53.10	52.70	-2	336	-0.59%
2018/01/19	3	52.50	0	0.00	52.20	3	419	0.72%
2018/01/11	4	51.45	0	0.00	51.60	4	435	0.92%