台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)
可現股當沖
  • 股價
    31.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    60
  • 產業
    上市 電子零組件類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻碩 (3092)籌碼相關-北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

北城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26132.80132.3032.4002860.00%
2024/03/2200.00130.7531.25-1284-0.35%
2024/03/12131.0500.0031.0012680.37%
2024/03/07131.8000.0031.5512600.38%
2024/02/2600.00134.0033.90-1226-0.44%
2024/01/0800.002.734.8234.75-2.7251-1.06%
2023/12/28135.7000.0035.6512680.37%
2023/12/0600.003.335.4635.30-3.3448-0.74%
2023/11/2000.00135.1535.20-1475-0.21%
2023/11/17135.1000.0035.1514810.21%
2023/11/16134.9500.0034.7514870.20%
2023/11/060.135.4000.0035.350.16070.01%
2023/11/0300.000.135.4035.15-0.1629-0.02%
2023/10/31135.0000.0034.7518220.12%
2023/10/30135.6000.0035.7018710.11%
2023/10/27235.4500.0035.3029460.21%
2023/10/26335.5700.0035.2031,1170.27%
2023/10/1900.00134.8034.95-11,278-0.08%
2023/10/1700.00136.7035.90-11,273-0.08%
2023/10/06138.0000.0037.7511,3090.08%
2023/10/0300.00138.1037.75-11,325-0.08%
2023/09/20237.83138.9038.9511,3700.07%
2023/09/1100.00035.4035.2001,4270.00%
2023/08/1500.00537.5537.10-51,455-0.34%
2023/08/1100.00241.0040.05-21,423-0.14%
2023/08/10541.1000.0040.3051,4080.36%
2023/08/081039.80141.9039.5091,3770.65%
2023/08/07243.13143.0043.3011,3510.07%
2023/08/04243.65243.8843.5501,3130.00%
2023/08/0200.00343.0041.50-31,202-0.25%
2023/08/01541.72742.3442.00-21,151-0.17%
2023/07/31943.28843.9942.3511,0790.09%
2023/07/28141.55141.5541.5509110.00%
2023/07/2400.00536.7035.15-5787-0.64%
2023/07/20137.9500.0038.0517740.13%
2023/07/18437.9800.0037.7048000.50%
2023/07/06139.25539.1438.65-4937-0.43%
2023/07/04339.8300.0039.3538920.34%
2023/07/03239.2800.0039.9028660.23%
2023/06/21238.7500.0040.1027990.25%
2023/06/1900.00137.9539.00-1773-0.13%
2023/06/15138.90238.5538.45-1743-0.13%
2023/06/1400.00139.6039.55-1716-0.14%
2023/06/12137.0000.0036.8016480.15%
2023/06/0200.00236.1536.00-2704-0.28%
2023/05/16534.7000.0034.8557410.67%
2023/05/1500.00134.0034.30-1740-0.13%
2023/05/03238.2500.0038.0527310.27%
2023/04/2800.00137.2037.75-1720-0.14%
2023/04/27136.4000.0036.6017140.14%
2023/04/2400.001037.5537.25-10700-1.43%
2023/04/21138.30238.5537.00-1695-0.14%
2023/04/201540.30238.3538.35136641.96%
2023/04/19140.606.440.6040.60-5.4573-0.94%
2023/04/18136.9500.0036.9514840.21%
2023/04/1300.00135.9036.00-1463-0.22%
2023/03/28135.3500.0034.9514340.23%
2023/03/2700.00736.5536.20-7426-1.64%
2023/03/2400.000.236.3536.40-0.2427-0.04%
2023/03/2100.00138.1037.25-1394-0.25%
2023/03/16137.4500.0036.2014150.24%
2023/03/0900.00040.0039.8004960.00%
2023/03/0800.00238.7039.75-2574-0.35%
2023/03/0200.00137.1037.05-1628-0.16%
2023/02/2100.00139.4039.10-1613-0.16%
2023/02/20139.5000.0039.4016080.16%
2023/02/1700.00138.2538.45-1598-0.17%
2023/02/1500.00938.3538.00-9598-1.50%
2023/02/1000.00137.5036.95-1578-0.17%
2023/02/09137.3500.0037.1015740.17%
2023/02/08937.6500.0037.1595741.57%
2023/02/03137.0500.0036.5015720.17%
2023/02/0100.00136.2536.55-1565-0.18%
2023/01/31135.50135.6535.3505580.00%
2023/01/1100.00135.5535.15-1593-0.17%
2023/01/0600.00334.2034.75-3592-0.51%
2023/01/05134.0000.0034.0016020.17%
2022/12/30533.24233.6533.4036040.50%
2022/12/22134.20234.2534.10-1615-0.16%
2022/12/20234.2000.0033.8026250.32%
2022/12/1600.00135.6535.85-1630-0.16%
2022/12/15137.0000.0036.9016280.16%
2022/11/3000.00139.2541.00-1501-0.20%
2022/11/29236.90236.4839.0503990.00%
2022/11/2500.00135.9035.50-1330-0.30%
2022/11/23135.5500.0035.5013220.31%
2022/11/22135.7000.0035.3513290.30%
2022/11/1700.00138.4037.50-1338-0.30%
2022/11/16137.4000.0036.7513380.30%
2022/11/11235.8000.0035.8023480.57%
2022/11/0800.00136.1036.00-1392-0.25%
2022/11/02135.2000.0035.8514150.24%
2022/10/2000.00131.8532.20-1382-0.26%
2022/10/18133.9000.0033.5513830.26%
2022/10/13132.65131.5531.5003920.00%
2022/10/1100.00135.3035.00-1384-0.26%
2022/10/07136.90136.6536.9003840.00%
2022/10/06137.4500.0037.5013850.26%
2022/10/05237.8800.0037.5023910.51%
2022/09/2600.00139.3037.80-1404-0.25%
2022/09/23140.05140.2040.1004090.00%
2022/09/22140.8000.0040.8014140.24%
2022/09/15142.3000.0041.7014170.24%
2022/09/13142.5000.0042.5514280.23%
2022/09/1200.00143.2042.10-1447-0.22%
2022/09/0600.00344.0243.70-3463-0.65%
2022/08/2900.00146.8546.75-1468-0.21%
2022/08/26447.8100.0047.4544650.86%
2022/08/19447.0300.0046.3044780.84%
2022/08/1800.001047.0046.85-10476-2.10%
2022/08/172146.6600.0046.00214734.44%
2022/08/16245.2000.0044.2524510.44%
2022/08/12142.0000.0042.8014480.22%
2022/08/1000.00140.9040.75-1438-0.23%
2022/08/04140.2500.0039.8515540.18%
2022/08/0100.00141.7542.45-1645-0.15%
2022/07/29142.1000.0042.1516560.15%
2022/07/1300.00142.1042.30-1913-0.11%
2022/07/12140.55140.8540.0009320.00%
2022/07/1100.001343.0042.10-13957-1.36%
2022/07/06141.30140.6040.3501,2240.00%
2022/06/30543.94443.1643.0011,7280.06%
2022/06/29245.50245.8545.8001,8270.00%
2022/06/28246.55246.1045.8501,8720.00%
2022/06/24146.8000.0045.8512,0200.05%
2022/06/22446.78446.7546.5502,2430.00%
2022/06/20449.13447.3545.7002,3500.00%
2022/06/17148.60148.9049.9002,4200.00%
2022/06/16351.20349.8549.3002,4860.00%
2022/06/06152.60153.0052.6002,5710.00%
2022/05/30152.4000.0052.8012,7120.04%
2022/05/2700.00251.4051.40-22,756-0.07%
2022/05/25249.90251.2050.9002,8100.00%
2022/05/24350.13349.9550.0002,8700.00%
2022/05/23451.13350.9050.7012,9200.03%
2022/05/2000.00151.6051.30-13,106-0.03%
2022/05/18450.90450.7550.7003,3600.00%
2022/05/17349.70450.3050.10-13,384-0.03%
2022/05/16349.2800.0049.3033,3900.09%
2022/05/13849.47348.7548.5053,3880.15%
2022/05/12450.73349.9349.3013,3640.03%
2022/05/11254.35253.1053.1003,3010.00%
2022/05/10258.00258.9059.0003,2440.00%
2022/05/09260.20259.8059.0003,2270.00%
2022/05/06461.73361.9061.4013,2210.03%
2022/05/05563.62363.5062.8023,2170.06%
2022/04/27260.00261.0060.8003,1600.00%
2022/04/26262.90262.3062.0003,1370.00%
2022/04/25361.00362.4762.0003,1240.00%
2022/04/22264.50264.6064.3003,0910.00%
2022/04/19262.60263.3062.8003,0010.00%
2022/04/18161.60162.4062.0002,9890.00%
2022/04/15165.0000.0062.4012,9730.03%
2022/04/14865.19364.9364.5052,9580.17%
2022/04/12862.28763.5362.8012,8080.04%
2022/04/11467.78467.1064.8002,7200.00%
2022/04/08173.6000.0071.7012,5620.04%
2022/04/0700.00470.6869.90-42,404-0.17%
2022/04/06171.9000.0071.9012,3120.04%
2022/04/0100.00270.4570.50-22,276-0.09%
2022/03/31267.60269.1068.4002,1900.00%
2022/03/30169.70568.9068.20-42,181-0.18%
2022/03/2900.00269.6068.90-22,112-0.09%
2022/03/28268.1000.0068.5022,0340.10%
2022/03/25868.111070.1867.20-21,980-0.10%
2022/03/24167.00567.3067.00-41,807-0.22%
2022/03/2300.00165.6065.20-11,732-0.06%
2022/03/2200.00665.9865.30-61,697-0.35%
2022/03/2100.00260.2064.30-21,613-0.12%
2022/03/16258.00158.0057.3011,5260.07%
2022/03/15157.10157.3058.0001,5280.00%
2022/03/11157.90159.3059.2001,5170.00%
2022/03/10259.6500.0059.5021,5090.13%
2022/03/09559.2000.0058.3051,4930.33%
2022/03/0800.00158.5057.60-11,498-0.07%
2022/03/04164.00265.7063.40-11,451-0.07%
2022/03/02163.30263.6063.50-11,389-0.07%
2022/02/2500.00161.0060.50-11,327-0.08%
2022/02/24262.50260.0059.5001,3100.00%
2022/02/23264.35164.3064.7011,2540.08%
2022/02/22164.0000.0064.0011,2080.08%
2022/02/21165.50566.0066.10-41,028-0.39%
2022/02/1800.00458.9060.10-4828-0.48%
2022/02/1700.00256.7556.60-2775-0.26%
2022/02/0800.00652.9053.50-6803-0.75%
2022/01/24150.5000.0050.5018410.12%
2022/01/21251.6000.0051.1028530.23%
2022/01/19452.5000.0052.5048730.46%
2022/01/07354.37354.1054.5001,0700.00%
2022/01/03255.10254.8054.6001,0910.00%
2021/12/283.457.00357.2057.000.41,1010.04%
2021/12/230.153.4000.0052.900.11,0720.01%
2021/12/22352.00352.8053.0001,1100.00%
2021/12/2000.00151.2051.40-11,118-0.09%
2021/12/17353.10352.0051.9001,1250.00%
2021/12/16253.50252.9052.8001,1260.00%
2021/12/14252.00251.9051.8001,1260.00%
2021/12/13252.10252.5052.4001,1290.00%
2021/12/09252.00351.9751.90-11,141-0.09%
2021/12/02152.40152.0052.0001,2160.00%
2021/12/0100.00253.1053.80-21,294-0.15%
2021/11/30154.20153.9053.8001,3050.00%
2021/11/29253.30253.3053.4001,3410.00%
2021/11/26855.20355.0054.8051,4040.36%
2021/11/2300.00157.4056.60-11,429-0.07%
2021/11/19355.60355.9055.6001,4360.00%
2021/11/18256.30256.1056.0001,4430.00%
2021/11/16155.60155.6055.6001,4600.00%
2021/11/15155.8000.0056.0011,5020.07%
2021/11/12454.93355.3755.3011,5420.06%
2021/11/11158.6000.0058.4011,5110.07%
2021/11/10358.47357.9757.9001,5620.00%
2021/11/08159.0000.0059.3011,6400.06%
2021/11/04158.30158.6058.4001,8370.00%
2021/11/03157.50158.5058.8001,9500.00%
2021/11/01158.80160.9059.0002,0460.00%
2021/10/29159.30160.0059.9002,1190.00%
2021/10/28358.60258.6058.8012,2430.04%
2021/10/27158.70159.2059.3002,4500.00%
2021/10/26660.43460.2359.6022,6480.08%
2021/10/22255.75255.4055.5002,6190.00%
2021/10/21256.45356.5355.80-12,684-0.04%
2021/10/20256.9000.0057.5022,6940.07%
2021/10/1900.00156.3057.50-12,729-0.04%
2021/10/15355.13254.8054.4012,9200.03%
2021/10/14155.50155.7056.0002,8870.00%
2021/10/13257.15256.4056.6002,8910.00%
2021/10/12359.00256.4056.6012,8990.03%
2021/10/0800.00161.0059.00-12,889-0.03%
2021/10/07257.05157.5057.0012,8760.03%
2021/10/06257.55256.5056.5002,8830.00%
2021/10/0500.00157.9057.90-12,902-0.03%
2021/10/04957.23956.4456.5002,8960.00%
2021/10/01560.12458.4058.5012,8840.03%
2021/09/30562.20462.9062.4012,8490.04%
2021/09/29464.43262.0062.0022,8330.07%
2021/09/2300.00167.6067.60-12,880-0.03%
2021/09/1400.00168.3067.70-12,966-0.03%
2021/09/13266.90267.8067.2002,9700.00%
2021/09/10568.02467.8567.7012,9960.03%
2021/09/08266.30165.9065.9013,0690.03%
2021/09/07470.33367.5067.5013,0870.03%
2021/09/06472.65573.3270.50-13,054-0.03%
2021/09/03170.60171.0070.3002,9860.00%
2021/09/0100.00270.9071.50-22,935-0.07%
2021/08/26267.0000.0066.0022,8250.07%
2021/08/25169.0000.0067.6012,8270.04%
2021/08/24368.03268.0067.7012,8270.04%
2021/08/18265.90367.8770.20-12,791-0.04%
2021/08/17667.781767.4466.10-112,762-0.40%
2021/08/161168.751069.2169.3012,7600.04%
2021/08/131266.70165.7065.20112,7370.40%
2021/08/12464.40364.0363.7012,7030.04%
2021/08/11765.10765.7064.0002,7140.00%
2021/08/10469.43470.4068.2002,6920.00%
2021/08/09276.4500.0075.0022,6090.08%
2021/08/06273.40272.8573.9002,5250.00%
2021/08/05272.90773.4472.60-52,528-0.20%
2021/08/04274.70275.3074.3002,5280.00%
2021/08/03176.40176.2077.0002,5140.00%
2021/08/02273.40275.0075.8002,4350.00%
2021/07/3000.00573.1474.00-52,299-0.22%
2021/07/28566.34365.6065.6022,0910.10%
2021/07/27169.20270.6069.60-12,109-0.05%
2021/07/26567.28667.4368.10-12,059-0.05%
2021/07/23268.40269.2068.2002,0750.00%
2021/07/22270.35370.8770.00-12,080-0.05%
2021/07/21262.15365.0366.30-11,941-0.05%
2021/07/20260.90260.4060.3001,8910.00%
2021/07/19361.37262.1062.2011,9040.05%
2021/07/15162.10262.9062.70-11,951-0.05%
2021/07/14363.00463.4562.70-11,967-0.05%
2021/07/13365.20365.1065.0001,9830.00%
2021/07/1200.00165.0066.90-11,993-0.05%
2021/07/09164.70164.5064.4001,9950.00%
2021/07/08165.40165.2065.3002,0650.00%
2021/07/07165.90165.3065.3002,3490.00%
2021/07/06166.40166.1066.0002,5230.00%
2021/07/05165.70166.9067.0002,5650.00%
2021/07/01367.10365.6065.2002,6090.00%
2021/06/30668.33367.3067.0032,6290.11%
2021/06/29370.90369.9069.6002,6040.00%
2021/06/25273.1500.0072.3022,6210.08%
2021/06/22370.77270.7070.0012,6530.04%
2021/06/21271.30371.4770.40-12,692-0.04%
2021/06/17271.40172.2074.0012,8580.03%
2021/06/0200.00168.0068.00-14,564-0.02%
2021/06/01167.3000.0068.1014,6020.02%
2021/05/31168.6000.0068.0014,6440.02%
2021/05/2800.00166.4066.50-14,723-0.02%
2021/05/27565.50964.7165.50-44,788-0.08%
2021/05/25165.30165.8064.5004,9430.00%
2021/05/20161.80163.3062.0005,0830.00%
2021/05/18455.8500.0058.2045,3670.07%
2021/05/17356.431354.3254.00-105,405-0.18%
2021/05/13162.0000.0060.3015,3630.02%
2021/05/12866.00167.2065.3075,3340.13%
2021/05/1100.00274.5071.50-25,290-0.04%
2021/05/10276.00073.6073.6025,2970.04%
2021/05/0700.00273.2073.90-25,297-0.04%
2021/05/0500.003067.9367.80-305,347-0.56%
2021/05/04166.7000.0067.2015,3840.02%
2021/04/29173.4000.0073.0015,5410.02%
2021/04/28172.20373.5073.80-25,787-0.03%
2021/04/2200.00170.2070.00-17,023-0.01%
2021/04/19272.5000.0072.2027,6300.03%
2021/04/1600.00174.7073.60-17,695-0.01%
2021/04/15173.60174.0074.5007,7240.00%
2021/04/14272.00373.0373.40-17,862-0.01%
2021/04/13777.51276.7074.0057,8710.06%
2021/04/1200.00277.6079.50-27,732-0.03%
2021/04/0900.00274.1072.30-27,895-0.03%
2021/04/08272.2000.0071.8027,9660.03%
2021/04/07172.9000.0073.1017,9400.01%
2021/04/06374.10473.3073.50-17,932-0.01%
2021/03/31272.2000.0072.1027,9040.03%
2021/03/2900.00174.3073.40-17,867-0.01%
2021/03/22573.64173.3073.1047,7360.05%
2021/03/1900.00178.3077.70-17,645-0.01%
2021/03/18581.90581.0079.5007,6790.00%
2021/03/171279.121680.2081.50-47,522-0.05%
2021/03/16578.50779.5778.50-27,179-0.03%
2021/03/1500.002075.8574.00-206,790-0.29%
2021/03/12276.70476.9075.80-26,730-0.03%
2021/03/111776.972075.9078.00-36,629-0.05%
2021/03/10172.50175.3072.5006,3990.00%
2021/03/08370.7700.0069.5036,2620.05%
2021/03/05171.1000.0069.3016,3080.02%
2021/02/25575.92578.7074.1006,5110.00%
2021/02/2400.00273.9574.30-26,457-0.03%
2021/02/23175.0000.0074.1016,4660.02%
2021/02/2200.00373.9374.40-36,624-0.05%
2021/02/19172.601071.3073.10-96,781-0.13%
2021/02/18171.30267.8071.30-17,043-0.01%
2021/02/17165.50166.8066.8007,0690.00%
2021/01/29266.4500.0062.0027,9460.03%
2021/01/280.264.90164.7064.80-0.88,054-0.01%
2021/01/26262.75262.7061.8008,0300.00%
2021/01/2500.00162.9063.80-18,106-0.01%
2021/01/2200.00263.5565.70-28,336-0.02%
2021/01/21364.93466.8862.50-18,263-0.01%
2021/01/201170.86669.5369.2057,9970.06%
2021/01/191377.003.176.6776.80107,7410.13%
2021/01/181770.79272.8071.70157,3200.20%
2021/01/15769.1300.0070.0076,9270.10%
2021/01/141466.39369.1367.80116,6270.17%
2021/01/1300.0067.164.9565.10-67.16,201-1.08%
2021/01/121758.7000.0059.20175,9850.28%
2021/01/1100.00762.1060.80-75,908-0.12%
2021/01/08260.00459.5059.50-25,807-0.03%
2021/01/07461.48261.4060.8025,7470.03%
2021/01/0600.00759.1958.20-75,582-0.13%
2021/01/051061.772261.1160.50-125,491-0.22%
2021/01/045861.5848.562.1261.609.55,3350.18%
2020/12/312256.9828.456.3757.70-6.44,990-0.13%
2020/12/30152.6000.0052.5014,8710.02%
2020/12/24153.50253.8053.20-14,786-0.02%
2020/12/2300.00352.9352.90-34,777-0.06%
2020/12/22153.30454.2051.50-34,762-0.06%
2020/12/212653.8000.0053.80264,7380.55%
2020/12/17153.5000.0053.9014,6870.02%
2020/12/16656.0800.0055.3064,6730.13%
2020/12/15155.20156.2055.0004,6650.00%
2020/12/1400.00256.7557.00-24,598-0.04%
2020/12/1000.00153.7053.90-14,449-0.02%
2020/12/08153.10153.2053.3004,4130.00%
2020/12/07152.7000.0052.7014,3840.02%
2020/12/0400.00557.0055.90-54,286-0.12%
2020/12/02157.400.357.0057.000.74,2260.02%
2020/12/01257.70357.9357.20-14,164-0.02%
2020/11/300.155.00355.0055.00-34,081-0.07%
2020/11/27354.90255.5055.5014,0630.02%
2020/11/26156.30356.1056.70-23,988-0.05%
2020/11/252155.3600.0055.00213,9120.54%
2020/11/24158.20557.8858.70-43,743-0.11%
2020/11/2300.00158.0057.60-13,591-0.03%
2020/11/20258.10557.9857.50-33,518-0.09%
2020/11/19558.728.558.5557.90-3.53,453-0.10%
2020/11/186.160.331060.1260.20-3.93,240-0.12%
2020/11/171759.7614.160.0860.002.92,9840.10%
2020/11/1610.256.34156.2056.609.22,5840.35%
2020/11/136.555.2518.156.1957.10-11.62,344-0.49%
2020/11/122353.634.753.1353.4018.31,9760.92%
2020/11/110.453.0029.552.8853.00-29.11,725-1.69%
2020/11/1000.00348.9848.90-31,367-0.22%
2020/11/06147.1000.0046.8511,2130.08%
2020/11/0500.00346.0046.85-31,174-0.26%
2020/11/040.544.95145.1045.40-0.51,006-0.05%
2020/11/0300.00145.3545.35-1954-0.10%
2020/11/02144.7014544.4244.90-144885-16.26% 大賣/鉅額交易
2020/10/30244.25344.1544.30-1748-0.13%
2020/10/29338.6016.141.2742.10-13.1448-2.92%
2020/10/2800.000.438.3838.30-0.4353-0.11%
2020/10/1600.00437.9537.85-4337-1.19%
2020/10/14137.9000.0037.7513390.29%
2020/10/13138.1000.0038.1513390.29%
2020/09/30137.7000.0037.4013540.28%
2020/09/2500.00137.2537.15-1382-0.26%
2020/09/24137.2000.0037.3513820.26%
2020/09/21238.90239.3838.5003790.00%
2020/09/16137.8500.0037.3513470.29%
2020/09/0700.00137.0537.05-1328-0.30%
2020/09/03139.55239.4338.60-1327-0.30%
2020/09/02737.38839.6339.40-1306-0.33%
2020/08/31437.4900.0037.3042931.36%
2020/08/28542.81542.7742.5502870.00%
2020/08/27142.75642.7342.70-5271-1.84%
2020/08/26142.7500.0042.6512620.38%
2020/08/2500.00142.7042.65-1257-0.39%
2020/08/21442.0000.0042.3042471.61%
2020/08/20341.2000.0041.6032471.21%
2020/08/19142.6000.0042.5512440.41%
2020/08/1800.00142.5542.60-1243-0.41%
2020/08/14141.8500.0041.9012430.41%
2020/08/06242.6300.0042.6522440.82%
2020/08/05143.20243.3043.20-1243-0.41%
2020/08/0300.00342.4242.80-3248-1.21%
2020/07/3000.001041.9041.90-10248-4.02%
2020/07/29141.2000.0041.9012500.40%
2020/07/281241.2100.0040.70122504.79%
2020/07/27341.5000.0041.4532501.20%
2020/07/24141.852041.8041.70-19251-7.54%
2020/07/23242.0000.0042.0022530.79%
2020/07/21942.0700.0042.0592713.32%
2020/07/20442.0500.0042.0042681.49%
2020/07/171542.3200.0042.30152685.59%
2020/07/16442.3500.0042.6542681.49%
2020/07/1400.00942.7042.80-9270-3.33%
2020/07/13942.8200.0042.9592703.32%
2020/07/10742.5000.0042.8072732.56%
2020/07/0800.001443.9944.60-14261-5.34%
2020/07/07443.402143.6743.55-17253-6.71%
2020/07/06343.40743.6943.60-4247-1.62%
2020/07/03542.3000.0042.2552352.12%
2020/07/02242.2300.0042.1522330.86%
2020/07/01142.2500.0042.1012310.43%
2020/06/24742.2000.0042.0572293.05%
2020/06/16541.7700.0041.9052412.07%
2020/06/12941.1700.0041.2092523.57%
2020/06/1100.00942.5041.70-9254-3.53%
2020/06/1000.00843.0042.75-8254-3.15%
2020/06/0500.00543.5544.20-5255-1.95%
2020/06/04342.70142.8042.9022490.80%
2020/06/03442.5900.0042.6042461.62%
2020/06/01142.1500.0042.4012460.41%
2020/05/28142.2500.0042.1012420.41%
2020/05/271642.15142.0542.20152426.18%
2020/05/2600.00941.9541.85-9243-3.69%
2020/05/25442.1600.0041.9042421.65%
2020/05/22242.3000.0042.0022420.83%
2020/05/211041.9500.0041.95102394.18%
2020/05/06141.40141.2541.1002300.00%
2020/04/2400.00939.6039.70-9224-4.00%
2020/04/2300.00138.2538.30-1209-0.48%
2020/04/2200.00136.7537.95-1208-0.48%
2020/04/17138.80538.9038.70-4200-1.99%
2020/04/1600.00338.0838.55-3197-1.52%
2020/04/15237.8800.0038.4521951.02%
2020/04/14137.001137.4037.45-10190-5.26%
2020/04/09333.8000.0033.7531841.62%
2020/04/08133.15133.2533.2501840.00%
2020/04/07832.3600.0032.4581844.33%
2020/03/25131.1500.0031.0511840.54%
2020/03/2000.00427.5928.40-4183-2.18%
2020/03/19427.1000.0025.8541812.21%
2020/03/10135.90236.8036.35-1147-0.68%
2020/03/0600.00238.9338.90-2142-1.41%
2020/02/2600.00138.2038.15-1137-0.73%
2020/02/25138.4000.0038.6011350.74%
2020/02/24138.9000.0038.8511360.73%
2020/02/13239.1000.0038.8021481.35%
2020/02/10238.8500.0038.8521581.26%
2020/02/0300.00639.8040.10-6191-3.13%
2020/01/31140.5500.0040.7011990.50%
2020/01/3000.00940.7440.00-9200-4.49%
2020/01/08441.8000.0041.8042051.94%
2020/01/07142.2000.0041.9512070.48%
2020/01/06142.2500.0042.2012100.47%
2020/01/03542.81142.8042.6042101.90%
2019/12/3000.00543.4043.10-5212-2.35%
2019/12/2700.00843.3543.35-8212-3.76%
2019/12/25242.45442.5342.45-2210-0.95%
2019/12/23342.60143.0042.6022100.95%
2019/12/20742.6100.0042.6572103.32%
2019/12/19142.7500.0042.8012100.47%
2019/12/18142.8000.0042.8012100.47%
2019/12/17642.8800.0042.9562092.86%
2019/12/16142.9000.0042.9012100.47%
2019/12/13243.0000.0043.0022140.93%
2019/12/12343.1200.0043.0532131.41%
2019/12/11143.2000.0043.1512120.47%
2019/12/09143.5000.0043.8012100.47%
2019/12/02243.1000.0043.0022180.92%
2019/11/2100.000.243.5043.40-0.2238-0.06%
2019/11/20243.6500.0043.2022380.84%
2019/11/0800.000.244.7544.70-0.2254-0.07%
2019/11/06646.182746.0045.30-21250-8.38%
2019/11/05646.9400.0046.5062432.46%
2019/11/041546.98646.0046.9092363.80%
2019/10/2200.00143.5043.35-1291-0.34%
2019/10/1700.00142.9543.95-1394-0.25%
2019/10/16142.5000.0042.5014010.25%
2019/10/150.142.4500.0042.450.14040.02%
2019/10/14142.3000.0042.3014090.24%
2019/10/0800.001643.8543.40-16417-3.83%
2019/10/0400.000.144.0044.00-0.1421-0.02%
2019/10/0300.00244.2544.05-2426-0.47%
2019/09/2500.001443.9844.10-14454-3.08%
2019/09/23344.8000.0044.4534540.66%
2019/09/19545.0600.0044.3554521.11%
2019/09/1800.00444.8044.75-4450-0.89%
2019/09/12146.0000.0045.8514480.22%
2019/09/11345.78446.0045.90-1449-0.22%
2019/09/0900.00246.6546.65-2446-0.45%
2019/09/0500.00146.0045.90-1445-0.22%
2019/08/30545.88545.9445.8504490.00%
2019/08/29645.7400.0045.5564411.36%
2019/08/28146.5000.0046.0014410.23%
2019/08/27147.1000.0046.4514420.23%
2019/08/26146.4500.0046.4514420.23%
2019/08/23348.20148.7048.2024400.45%
2019/08/22348.03248.1048.2514390.23%
2019/08/21547.20847.3847.80-3434-0.69%
2019/08/20345.5800.0046.4034260.70%
2019/08/190.245.00644.7044.70-5.9421-1.39%
2019/08/16143.9000.0043.8014290.23%
2019/08/15244.0000.0043.7024340.46%
2019/08/12244.83245.0344.9004420.00%
2019/08/08346.4000.0046.2034590.65%
2019/08/07545.9000.0045.7554781.05%
2019/08/06244.60145.3545.2014850.21%
2019/08/05846.3600.0046.0084891.63%
2019/07/31148.40148.3048.3004970.00%
2019/07/2900.00249.1849.10-2504-0.40%
2019/07/26647.92448.0948.0025050.40%
2019/07/25348.78348.7048.5005010.00%
2019/07/24849.8900.0049.5084901.63%
2019/07/23557.0000.0057.2054711.06%
2019/07/221655.811056.3956.9064461.34%
2019/07/19354.7300.0054.9034700.64%
2019/07/18154.9000.0054.7014690.21%
2019/07/17154.9000.0054.9014610.22%
2019/07/16654.82154.8054.8054621.08%
2019/07/1500.00154.8054.80-1463-0.22%
2019/07/12154.80155.0054.5004630.00%
2019/07/11854.6400.0054.7084611.73%
2019/07/10154.80154.8054.8004590.00%
2019/07/0900.00255.0554.60-2459-0.44%
2019/07/05154.7000.0054.7014660.21%
2019/07/04155.1000.0054.6014900.20%
2019/07/0200.00154.9055.00-1540-0.18%
2019/07/01253.50154.0054.0015380.19%
2019/06/27153.2000.0053.3015560.18%
2019/06/26353.3000.0053.3035620.53%
2019/06/251653.4000.0053.60165732.79%
2019/06/2400.00253.2053.40-2588-0.34%
2019/06/211253.75353.8053.5096191.45%
2019/06/201553.4000.0053.80156272.39%
2019/06/19553.4000.0053.5056400.78%
2019/06/181853.4000.0053.40186542.75%
2019/06/171153.2000.0053.40116671.65%
2019/06/06151.909852.2952.10-97818-11.85%
2019/06/03152.9000.0052.9018520.12%
2019/05/27152.9000.0052.8019150.11%
2019/05/16255.00256.0054.9009270.00%
2019/05/15154.30155.4055.3009170.00%
2019/05/13853.3900.0053.6089060.88%
2019/05/092053.6000.0053.60209082.20%
2019/05/087553.81453.9054.30719017.87%
2019/05/06553.1000.0053.0058950.56%
2019/05/0300.00154.4054.00-1884-0.11%
2019/05/02254.4000.0054.0028760.23%
2019/04/26255.0500.0055.0028470.24%
2019/04/25155.2010055.1254.90-99824-12.01%
2019/04/24252.7000.0051.9027520.27%
2019/04/18151.9000.0050.6017340.14%
2019/04/12550.8000.0050.5057120.70%
2019/04/11551.70551.3051.3006990.00%
2019/04/0900.00356.8353.50-3661-0.45%
2019/03/2600.00155.0055.00-1538-0.19%
2019/03/25152.70553.3053.90-4507-0.79%
2019/03/22552.9000.0053.0054961.01%
2019/03/2000.000.153.5053.80-0.1467-0.03%
2019/03/13152.60653.5552.90-5363-1.38%
2019/03/1200.00351.2051.60-3314-0.95%
2019/03/1100.00150.5050.30-1301-0.33%
2019/03/0800.00151.3051.10-1295-0.34%
2019/03/07151.8000.0050.6012850.35%
2019/03/06150.7000.0051.2012670.37%
2019/03/05351.2700.0050.4032551.17%
2019/02/27447.5000.0047.6542071.92%
2019/02/2500.00347.3047.35-3201-1.49%
2019/02/222047.1500.0047.152019510.21%
2019/02/21547.45247.5047.3531931.55%
2019/02/2000.00747.4147.15-7188-3.72%
2019/02/1800.00247.3047.40-2180-1.11%
2019/02/12343.9000.0044.5031252.38%
2019/01/22141.9000.0041.9011070.93%
2018/12/2200.00138.7038.80-1127-0.79%
2018/12/2000.00138.5038.45-1129-0.77%
2018/12/1400.00139.7039.80-1127-0.79%
2018/12/03340.6700.0041.0031362.20%
2018/11/2200.00139.5038.50-1128-0.78%
2018/11/14138.2500.0038.1011260.79%
2018/11/07138.501038.6338.55-9130-6.88%
2018/11/05336.3000.0036.2031352.21%
2018/11/01635.9000.0035.9061354.42%
2018/10/31135.20135.0535.2001370.00%
2018/10/17137.4000.0037.4011640.61%
2018/10/16136.6000.0037.0011770.56%
2018/10/12235.501034.8835.65-8186-4.30%
2018/09/26141.8000.0042.0511900.53%
2018/09/2500.00242.1041.90-2190-1.05%
2018/09/1700.000.142.0541.95-0.1196-0.04%
2018/09/12141.301041.2041.25-9197-4.57%
2018/09/1100.00142.5042.15-1196-0.51%
2018/09/0500.00243.7043.70-2196-1.02%
2018/09/03644.40444.7343.9522030.98%
2018/08/3100.00244.1544.05-2207-0.97%
2018/08/30744.1600.0044.1572283.06%
2018/08/29444.33144.1544.1032611.15%
2018/08/24243.2500.0043.3522650.75%
2018/08/16843.5400.0043.4082812.84%
2018/08/081544.8500.0044.85152815.33%
2018/08/03143.8500.0043.9013160.32%
2018/07/26143.5500.0043.5513200.31%
2018/07/25244.0300.0043.7523220.62%
2018/07/2400.00143.5043.75-1325-0.31%
2018/07/23347.85148.0547.8023170.63%
2018/07/20147.9000.0047.9013090.32%
2018/07/18248.03148.0547.9013110.32%
2018/07/17148.05147.9047.9003120.00%
2018/07/13147.8000.0047.7513180.31%
2018/07/1100.00347.3547.50-3324-0.92%
2018/07/1000.00347.6847.55-3331-0.91%
2018/07/09146.9000.0046.9513370.30%
2018/07/06145.8500.0046.8513530.28%
2018/06/28246.53346.5046.40-1404-0.25%
2018/06/27146.65146.7046.6504070.00%
2018/06/2000.00146.7046.60-1419-0.24%
2018/06/19247.1300.0047.1024220.47%
2018/06/14147.8500.0047.8514260.23%
2018/06/13148.25148.1048.1004350.00%
2018/06/08248.15148.2048.4515000.20%
2018/06/07249.3500.0048.4525060.39%
2018/06/06147.301048.5548.90-9490-1.83%
2018/06/05146.15146.2046.2004590.00%
2018/06/04145.65145.7545.7504570.00%
2018/06/01244.9800.0045.3024570.44%
2018/05/31345.08144.8544.8024570.44%
2018/05/30244.68144.6545.1014550.22%
2018/05/29344.68144.9044.9024540.44%
2018/05/28145.35145.0045.0004500.00%
2018/05/25145.4000.0045.3514460.22%
2018/05/24145.50145.4545.4004460.00%
2018/05/23145.5000.0045.4014500.22%
2018/05/2200.00245.9545.60-2450-0.44%
2018/05/21145.8500.0045.9014500.22%
2018/05/18145.45145.7545.6504520.00%
2018/05/17145.25345.2745.40-2459-0.44%
2018/05/16144.60145.1045.1004580.00%
2018/05/15344.62144.9044.8024600.43%
2018/05/14344.80145.2045.1024760.42%
2018/05/1100.00149.3049.00-1454-0.22%
2018/05/10149.5500.0049.3514650.21%
2018/05/08149.0500.0049.0515410.18%
2018/05/07249.2000.0049.2025460.37%
2018/05/0400.00148.3048.75-1550-0.18%
2018/04/253148.0000.0048.00315405.73%
2018/04/242548.64148.6048.60245364.47%
2018/04/23149.0500.0049.0015330.19%
2018/04/1900.00249.7549.75-2530-0.38%
2018/04/18349.9700.0050.0035260.57%
2018/04/17349.50150.0049.4025220.38%
2018/04/13250.5500.0050.1025150.39%
2018/04/12151.2000.0050.6015070.20%
2018/04/11350.13450.8849.75-1489-0.20%
2018/04/02148.60148.3048.7004520.00%
2018/03/3100.00148.2548.25-1452-0.22%
2018/03/3000.00148.1047.80-1459-0.22%
2018/03/23146.75146.8046.4504560.00%
2018/03/19148.50148.3048.3004420.00%
2018/03/1500.00147.8048.15-1432-0.23%
2018/03/14348.45348.8848.1004280.00%
2018/03/13245.98146.1047.0013740.27%
2018/03/12145.10245.4045.40-1366-0.27%
2018/03/09145.0000.0044.8513720.27%
2018/03/06144.10143.7043.7503860.00%
2018/03/05144.20243.9543.70-1389-0.26%
2018/03/02144.10144.1044.1003920.00%
2018/03/01143.90144.6044.5003960.00%
2018/02/27144.5500.0044.4014000.25%
2018/02/23143.80344.5344.50-2408-0.49%
2018/02/22143.00143.5543.5004120.00%
2018/02/21243.45243.5543.4504160.00%
2018/02/09840.14740.7941.5014220.24%
2018/02/0700.00242.5542.30-2440-0.45%
2018/02/061543.261041.9542.0054431.13%
2018/02/05844.75545.3045.1534470.67%
2018/02/01149.95649.7048.50-5473-1.06%
2018/01/31846.921847.7048.80-10415-2.41%
2018/01/30347.17347.5046.9504050.00%
2018/01/24146.05146.0546.0504500.00%
2018/01/18245.6800.0045.3525260.38%
2018/01/17145.5000.0045.6015570.18%
2018/01/16145.9000.0045.9015830.17%
2018/01/15145.8000.0046.0516530.15%
2018/01/11145.90145.8545.6508000.00%
2018/01/10345.87145.5545.5528640.23%
2018/01/02147.10147.0546.8009260.00%
鴻碩斥5.2億元宜蘭三星購地 擴充新能源事業Anue鉅亨-2024/01/11
鴻碩估明年營運重返成長 新能源營收比重可望翻倍Anue鉅亨-2023/12/24
鴻碩 相關文章