笙泉 (3122)-北城券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

股價
61.0
漲跌
▲1.9
漲幅
+3.21%
成交量
2,003張
產業
上櫃半導體類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	55.40	0	0.00	54.40	2	1,963	0.10%
2024/06/12	0	0.00	1	58.20	56.50	-1	1,930	-0.05%
2024/06/11	2	57.65	0	0.00	58.80	2	1,798	0.11%
2024/06/07	5	57.34	5	57.74	57.50	0	1,591	0.00%
2024/06/06	0	0.00	1	54.20	54.20	-1	894	-0.11%
2024/06/05	1	49.00	1	49.30	49.30	0	845	0.00%
2024/05/30	0	0.00	2	43.20	43.25	-2	719	-0.28%
2024/05/28	3	42.27	2	42.50	41.30	1	628	0.16%
2024/05/24	1	38.40	0	0.00	38.40	1	559	0.18%
2024/05/22	0	0.00	2	39.70	39.70	-2	594	-0.34%
2024/04/29	1	40.55	1	41.00	41.00	0	695	0.00%
2024/04/26	0	0.00	2	40.00	39.75	-2	696	-0.29%
2024/04/12	1	40.80	0	0.00	40.85	1	736	0.14%
2024/04/11	0	0.00	1	41.90	41.40	-1	737	-0.14%
2024/04/10	1	40.90	0	0.00	41.05	1	739	0.14%
2024/04/09	0	0.00	1	41.55	41.00	-1	742	-0.13%
2024/04/02	1	42.70	0	0.00	40.95	1	710	0.14%
2024/04/01	1	40.00	5	41.00	41.10	-4	693	-0.58%
2024/03/22	1	38.60	1	38.80	38.80	0	812	0.00%
2024/03/20	3	40.23	0	0.00	39.30	3	871	0.34%
2024/03/15	1	40.85	0	0.00	40.80	1	1,020	0.10%
2024/03/14	0	0.00	1	42.35	41.60	-1	1,036	-0.10%
2024/03/12	1	42.80	0	0.00	43.00	1	1,102	0.09%
2024/02/16	0	0.00	2	43.25	44.00	-2	3,539	-0.06%
2024/02/05	2	41.55	0	0.00	41.40	2	3,703	0.05%
2024/02/01	2	43.60	2	44.05	44.05	0	4,459	0.00%
2024/01/31	0	0.00	3	42.50	41.50	-3	4,677	-0.06%
2024/01/25	3	41.80	0	0.00	41.70	3	5,124	0.06%
2024/01/24	0	0.00	1	42.45	42.70	-1	5,360	-0.02%
2024/01/23	0	0.00	2	42.70	42.40	-2	6,022	-0.03%
2024/01/22	0	0.00	1	42.35	42.65	-1	6,333	-0.02%
2024/01/19	2	42.25	0	0.00	41.80	2	6,760	0.03%
2024/01/15	0	0.00	3	45.30	44.05	-3	7,977	-0.04%
2024/01/09	3	42.10	0	0.00	42.60	3	8,905	0.03%
2024/01/08	1	43.95	1	43.30	43.30	0	8,998	0.00%
2023/12/27	1	46.60	1	47.95	46.30	0	10,788	0.00%
2023/12/26	1	46.50	1	45.95	46.95	0	10,829	0.00%
2023/12/22	2	45.10	0	0.00	44.25	2	11,345	0.02%
2023/12/21	1	44.15	0	0.00	44.40	1	11,404	0.01%
2023/12/19	2	44.98	0	0.00	45.20	2	11,450	0.02%
2023/12/15	1	46.80	5	47.48	46.80	-4	11,723	-0.03%
2023/12/14	6	49.30	0	0.00	49.00	6	11,764	0.05%
2023/12/12	0	0.00	6	51.72	50.90	-6	11,724	-0.05%
2023/12/08	3	50.97	1	51.50	50.70	2	11,727	0.02%
2023/12/07	4	51.63	0	0.00	50.30	4	11,691	0.03%
2023/12/06	2	52.20	6	54.20	51.40	-4	11,639	-0.03%
2023/12/05	4	51.08	0	0.00	51.60	4	11,467	0.03%
2023/12/04	0	0.00	1	50.70	50.60	-1	11,427	-0.01%
2023/12/01	1	52.30	0	0.00	52.10	1	11,375	0.01%
2023/11/30	0	0.00	1	55.00	53.00	-1	11,333	-0.01%
2023/11/29	2	52.90	7	53.00	52.80	-5	11,162	-0.04%
2023/11/28	7	50.83	12	52.38	53.30	-5	10,863	-0.05%
2023/11/27	1	49.65	2	49.50	48.50	-1	10,560	-0.01%
2023/11/24	7	51.19	3	50.90	50.50	4	10,508	0.04%
2023/11/23	38	52.92	28	52.81	52.90	10	10,378	0.10%
2023/11/22	2	48.55	7	50.41	51.20	-5	9,582	-0.05%
2023/11/17	5	47.42	13	47.97	46.60	-8	9,246	-0.09%
2023/11/16	9	47.40	9	47.80	47.40	0	9,159	0.00%
2023/11/15	10	47.84	2	48.00	47.40	8	9,120	0.09%
2023/11/14	3	47.35	3	47.88	48.00	0	9,031	0.00%
2023/11/13	3	45.97	1	47.10	47.10	2	8,933	0.02%
2023/11/10	3	47.27	6	47.83	46.15	-3	8,846	-0.03%
2023/11/09	8	48.41	2	47.80	47.25	6	8,668	0.07%
2023/11/08	0	0.00	10	48.84	50.10	-10	8,060	-0.12%
2023/11/07	0	0.00	3	45.50	45.55	-3	7,786	-0.04%
2023/11/06	4	45.14	0	0.00	45.20	4	7,728	0.05%
2023/11/03	6	46.46	11	47.07	45.50	-5	7,648	-0.07%
2023/11/02	13	47.43	17	47.75	47.00	-4	7,522	-0.05%
2023/11/01	17	46.67	11	48.85	47.35	6	7,306	0.08%
2023/10/31	14	47.95	15	48.45	48.00	-1	7,064	-0.01%
2023/10/30	6	46.88	8	47.48	46.85	-2	6,400	-0.03%
2023/10/27	10	46.60	16	47.00	45.70	-6	6,086	-0.10%
2023/10/26	5	45.76	0	0.00	44.15	5	5,653	0.09%
2023/10/25	13	46.23	8	47.18	47.30	5	5,556	0.09%
2023/10/24	8	46.38	10	49.19	45.00	-2	5,298	-0.04%
2023/10/23	3	44.32	6	44.90	46.50	-3	4,810	-0.06%
2023/10/20	20	45.44	13	46.21	42.30	7	4,413	0.16%
2023/10/19	1	42.75	9	42.89	43.75	-8	3,829	-0.21%
2023/10/18	3	39.30	5	39.56	39.80	-2	3,708	-0.05%
2023/10/17	10	39.75	3	40.77	37.70	7	3,536	0.20%
2023/10/16	3	40.45	1	40.20	39.45	2	3,448	0.06%
2023/10/13	4	44.35	5	46.10	43.70	-1	3,347	-0.03%
2023/10/12	6	45.20	5	46.33	46.00	1	3,264	0.03%
2023/10/11	17	47.53	10	47.63	45.25	7	3,075	0.23%
2023/10/06	1	44.00	0	0.00	45.60	1	2,760	0.04%
2023/10/05	4	46.68	8	46.34	45.45	-4	2,622	-0.15%
2023/10/04	16	41.83	19	42.99	43.25	-3	2,202	-0.14%
2023/10/03	8	36.51	23	37.06	39.35	-15	1,669	-0.90%
2023/10/02	6	35.78	2	36.05	35.80	4	1,519	0.26%
2023/09/28	14	35.54	4	35.75	36.00	10	1,436	0.70%
2023/09/27	6	33.54	9	34.17	35.20	-3	1,002	-0.30%
2023/09/26	4	32.08	4	32.64	32.00	0	848	0.00%
2023/09/25	1	31.19	1	30.65	30.50	0	786	0.00%
2023/09/22	3	31.28	1	31.70	31.60	2	778	0.26%
2023/09/20	4	33.30	1	33.50	31.90	3	699	0.43%
2023/09/18	1	28.45	5	28.71	28.50	-4	465	-0.86%
2023/09/15	1	26.30	2	26.30	26.60	-1	416	-0.24%
2023/09/04	1	25.25	1	25.10	24.90	0	333	0.00%
2023/08/14	1	23.55	0	0.00	23.55	1	346	0.29%
2023/07/12	0	0.00	6	26.15	25.80	-6	339	-1.77%
2023/07/11	0	0.00	7	26.34	26.10	-7	337	-2.07%
2023/06/30	0	0.00	5	28.55	28.40	-5	312	-1.60%
2023/06/28	4	28.31	3	27.70	27.70	1	291	0.34%
2023/06/27	15	29.36	2	29.05	28.50	13	278	4.67%
2023/06/26	5	27.71	0.1	28.09	28.15	4.9	189	2.59%
2023/06/12	2	24.85	0	0.00	24.80	2	159	1.25%
2023/05/10	0	0.00	1	24.60	24.95	-1	326	-0.31%
2023/05/05	0	0.00	1	25.60	25.70	-1	334	-0.30%
2023/04/21	4	24.90	0	0.00	24.80	4	364	1.10%
2023/04/19	1	26.85	0	0.00	26.55	1	354	0.28%
2023/03/27	0	0.00	2	28.25	28.00	-2	349	-0.57%
2023/03/21	1	28.55	1	28.45	28.45	0	348	0.00%
2023/03/08	0	0.00	1	29.05	29.10	-1	378	-0.26%
2023/02/21	0	0.00	3	28.65	28.65	-3	477	-0.63%
2023/02/16	0	0.00	1	28.05	28.05	-1	562	-0.18%
2023/02/15	1	29.00	0	0.00	27.90	1	568	0.18%
2023/02/14	1	28.10	21	28.53	27.85	-20	536	-3.73%
2023/02/10	3	26.60	0	0.00	26.50	3	524	0.57%
2023/02/08	0	0.00	8	28.20	28.00	-8	521	-1.53%
2023/02/02	0	0.00	3	27.82	27.70	-3	517	-0.58%
2023/01/17	0	0.00	1	24.40	24.40	-1	497	-0.20%
2023/01/16	1	24.30	4	24.35	24.40	-3	501	-0.60%
2023/01/09	3	25.90	0	0.00	25.85	3	507	0.59%
2023/01/05	3	25.70	2	26.13	25.65	1	516	0.19%
2023/01/04	2	25.55	0	0.00	25.40	2	516	0.39%
2022/12/28	1	25.55	0	0.00	25.15	1	560	0.18%
2022/12/26	4	25.88	0	0.00	25.80	4	563	0.71%
2022/12/23	2	25.75	0	0.00	26.00	2	578	0.35%
2022/12/21	7	26.05	2	26.05	26.05	5	596	0.84%
2022/12/19	5	26.44	0	0.00	26.35	5	597	0.84%
2022/12/16	1	26.85	0	0.00	26.90	1	597	0.17%
2022/12/15	1	27.45	0	0.00	27.45	1	595	0.17%
2022/12/13	3	26.80	0	0.00	26.60	3	593	0.51%
2022/12/08	1	27.00	0	0.00	27.45	1	587	0.17%
2022/12/07	2	27.78	0	0.00	27.35	2	585	0.34%
2022/12/06	4	28.63	0	0.00	28.10	4	591	0.68%
2022/12/05	0	0.00	7	29.95	29.00	-7	587	-1.19%
2022/12/02	1	30.10	7	29.69	29.45	-6	576	-1.04%
2022/11/30	0	0.00	1	28.40	28.30	-1	552	-0.18%
2022/11/25	0	0.00	1	27.45	27.15	-1	540	-0.18%
2022/11/18	7	28.58	0	0.00	28.30	7	516	1.35%
2022/11/17	3	29.03	1	29.10	29.00	2	498	0.40%
2022/11/16	2	27.48	16	27.83	28.85	-14	425	-3.29%
2022/11/15	0	0.00	2	26.20	26.25	-2	344	-0.58%
2022/11/14	3	25.23	0	0.00	25.45	3	337	0.89%
2022/11/11	1	25.65	0	0.00	25.65	1	333	0.30%
2022/11/10	2	26.20	1	26.15	26.20	1	323	0.31%
2022/11/08	4	26.59	0	0.00	26.10	4	333	1.20%
2022/11/07	5	27.51	0	0.00	26.60	5	323	1.55%
2022/11/04	0	0.00	3	26.50	27.30	-3	322	-0.93%
2022/11/02	2	26.35	0	0.00	26.35	2	324	0.62%
2022/11/01	1	25.80	0	0.00	25.80	1	324	0.31%
2022/10/31	0	0.00	1	24.70	25.00	-1	325	-0.31%
2022/10/28	1	23.90	0	0.00	24.10	1	324	0.31%
2022/10/24	0	0.00	1	25.05	24.70	-1	327	-0.31%
2022/10/21	1	24.00	0	0.00	23.85	1	327	0.31%
2022/10/14	2	24.85	0	0.00	24.95	2	358	0.56%
2022/09/27	0	0.00	4	25.15	25.35	-4	341	-1.17%
2022/09/26	4	26.70	0	0.00	25.70	4	349	1.15%
2022/09/23	1	27.90	0	0.00	28.15	1	355	0.28%
2022/09/22	1	28.95	0	0.00	29.20	1	363	0.28%
2022/09/16	2	30.40	0	0.00	30.10	2	380	0.53%
2022/09/13	0	0.00	3	32.17	31.40	-3	410	-0.73%
2022/09/08	0	0.00	1	29.40	29.40	-1	432	-0.23%
2022/09/06	2	29.60	0	0.00	29.30	2	438	0.46%
2022/09/05	1	30.30	0	0.00	30.05	1	442	0.23%
2022/09/02	0	0.00	1	31.95	31.95	-1	443	-0.23%
2022/09/01	1	32.25	0	0.00	32.00	1	446	0.22%
2022/08/30	1	32.80	0	0.00	32.55	1	460	0.22%
2022/08/29	1	32.40	0	0.00	32.35	1	463	0.22%
2022/08/10	0	0.00	1	32.80	32.80	-1	560	-0.18%
2022/08/05	0	0.00	1	33.35	33.05	-1	588	-0.17%
2022/08/03	1	32.90	0	0.00	32.45	1	610	0.16%
2022/08/01	1	35.60	0	0.00	34.75	1	650	0.15%
2022/07/27	0	0.00	1	34.70	35.55	-1	756	-0.13%
2022/07/26	1	34.70	0	0.00	34.55	1	761	0.13%
2022/07/25	1	36.30	0	0.00	36.30	1	772	0.13%
2022/07/21	1	37.60	1	37.90	37.40	0	804	0.00%
2022/07/15	0	0.00	1	34.05	34.05	-1	884	-0.11%
2022/07/11	1	35.15	0	0.00	34.90	1	980	0.10%
2022/07/08	0	0.00	1	36.80	36.75	-1	1,045	-0.10%
2022/07/07	1	34.30	1	35.55	36.30	0	1,110	0.00%
2022/07/06	2	36.50	6	36.17	34.85	-4	1,160	-0.34%
2022/07/05	1	36.15	2	36.15	36.15	-1	1,228	-0.08%
2022/07/04	0	0.00	4	36.40	36.40	-4	1,288	-0.31%
2022/07/01	6	37.01	0	0.00	34.85	6	1,359	0.44%
2022/06/27	0	0.00	3	41.50	41.50	-3	2,437	-0.12%
2022/06/22	3	39.97	0	0.00	39.50	3	2,640	0.11%
2022/06/17	4	43.06	4	42.50	42.50	0	2,837	0.00%
2022/06/14	2	45.60	2	46.35	46.70	0	2,875	0.00%
2022/06/13	3	47.08	3	47.00	47.00	0	2,875	0.00%
2022/06/06	0	0.00	2	50.65	50.50	-2	2,935	-0.07%
2022/06/01	3	52.13	2	53.35	51.70	1	3,031	0.03%
2022/05/31	0	0.00	4	52.40	52.10	-4	3,195	-0.13%
2022/05/30	3	51.27	4	51.10	51.10	-1	3,252	-0.03%
2022/05/27	1	49.90	3	49.83	49.50	-2	3,253	-0.06%
2022/05/26	2	48.95	0	0.00	48.65	2	3,262	0.06%
2022/05/24	2	49.13	2	48.80	48.80	0	3,281	0.00%
2022/05/23	2	50.55	2	51.40	50.40	0	3,283	0.00%
2022/05/19	1	48.35	1	49.15	49.75	0	3,289	0.00%
2022/05/18	0.1	50.60	2	50.70	50.10	-1.9	3,303	-0.06%
2022/05/17	2	49.70	1	49.90	50.20	1	3,309	0.03%
2022/05/12	1	48.10	0	0.00	47.55	1	3,334	0.03%
2022/05/11	2	49.23	0	0.00	49.20	2	3,375	0.06%
2022/05/10	0	0.00	1	50.70	50.60	-1	3,384	-0.03%
2022/05/09	7	51.34	5	50.38	50.20	2	3,421	0.06%
2022/05/06	1	53.70	0	0.00	54.20	1	3,438	0.03%
2022/05/05	0	0.00	2	56.00	55.60	-2	3,429	-0.06%
2022/05/04	2	54.50	2	52.35	53.90	0	3,380	0.00%
2022/04/27	0	0.00	1	48.75	50.30	-1	3,349	-0.03%
2022/04/25	1	52.10	1	52.20	52.00	0	3,326	0.00%
2022/04/22	1	55.50	0	0.00	55.70	1	3,311	0.03%
2022/04/20	0	0.00	2	54.90	56.40	-2	3,272	-0.06%
2022/04/19	1	55.20	0	0.00	54.60	1	3,247	0.03%
2022/04/15	1	57.10	1	57.90	55.70	0	3,225	0.00%
2022/04/14	1	60.40	1	61.30	59.90	0	3,202	0.00%
2022/04/12	2	58.40	1	60.30	58.00	1	3,081	0.03%
2022/04/11	7	59.23	10	59.00	59.00	-3	3,039	-0.10%
2022/04/08	7	61.70	3	61.87	61.50	4	2,976	0.13%
2022/04/07	10	63.78	17	64.17	62.00	-7	2,917	-0.24%
2022/04/06	2	66.40	5	66.04	66.00	-3	2,848	-0.11%
2022/04/01	7	68.11	0	0.00	66.80	7	2,782	0.25%
2022/03/31	11	67.42	16	67.80	68.90	-5	2,525	-0.20%
2022/03/30	11	66.40	2.2	65.87	67.10	8.8	2,022	0.44%
2022/03/29	7	59.67	3	60.90	61.00	4	1,858	0.22%
2022/03/24	5	58.30	0	0.00	58.10	5	1,684	0.30%
2022/03/23	4	59.05	2.2	60.15	57.90	1.8	1,661	0.11%
2022/03/14	0	0.00	1	53.40	53.00	-1	1,687	-0.06%
2022/03/11	1	53.10	1	53.00	53.00	0	1,774	0.00%
2022/03/10	1	53.10	0	0.00	52.70	1	1,784	0.06%
2022/03/07	0.2	54.90	1	58.10	54.60	-0.8	1,918	-0.04%
2022/03/04	2.2	60.89	2	60.80	60.60	0.2	2,105	0.01%
2022/03/03	0	0.00	1	60.60	60.60	-1	2,072	-0.05%
2022/02/25	0	0.00	1	52.00	52.50	-1	2,133	-0.05%
2022/02/21	1	54.90	0	0.00	54.80	1	2,607	0.04%
2022/02/18	4	54.85	2	55.10	55.30	2	2,766	0.07%
2022/02/17	2	54.05	3	54.33	54.00	-1	3,205	-0.03%
2022/02/11	0	0.00	1	55.50	53.00	-1	4,194	-0.02%
2022/02/10	1	53.10	1	53.40	52.90	0	4,245	0.00%
2022/02/09	4	53.70	3	52.80	52.80	1	4,250	0.02%
2022/01/26	0	0.00	1	46.25	46.40	-1	4,340	-0.02%
2022/01/25	2	46.40	1	46.10	46.10	1	4,398	0.02%
2022/01/24	1	46.20	3	46.47	47.70	-2	4,428	-0.05%
2022/01/21	4	47.14	2	46.55	46.80	2	4,668	0.04%
2022/01/17	2	51.50	1	50.90	51.90	1	4,737	0.02%
2022/01/11	1	50.90	0	0.00	50.40	1	4,765	0.02%
2022/01/06	0	0.00	1	55.30	54.90	-1	4,738	-0.02%
2022/01/05	0	0.00	1	56.30	56.20	-1	4,736	-0.02%
2022/01/03	0	0.00	1	57.30	57.90	-1	4,747	-0.02%
2021/12/29	0	0.00	2	57.60	57.70	-2	4,762	-0.04%
2021/12/28	1	58.20	0	0.00	58.40	1	4,782	0.02%
2021/12/27	1	59.70	0	0.00	59.50	1	4,792	0.02%
2021/12/24	2	61.10	2	61.35	60.60	0	4,805	0.00%
2021/12/21	1	58.70	0	0.00	58.50	1	4,754	0.02%
2021/12/16	1	60.20	0	0.00	60.20	1	4,787	0.02%
2021/12/15	0	0.00	2	58.20	58.50	-2	4,775	-0.04%
2021/12/14	1	56.20	1	56.10	56.20	0	4,773	0.00%
2021/12/13	0	0.00	1	59.40	59.70	-1	4,756	-0.02%
2021/12/10	1	58.60	0	0.00	58.60	1	4,756	0.02%
2021/12/08	0	0.00	1	62.00	61.70	-1	4,733	-0.02%
2021/12/07	1	65.80	1	68.50	65.00	0	4,663	0.00%
2021/12/03	3	64.43	1	64.20	64.00	2	4,677	0.04%
2021/12/01	1	64.90	2	62.85	65.70	-1	4,893	-0.02%
2021/11/30	9	67.12	5	67.46	64.30	4	4,931	0.08%
2021/11/22	1	65.60	1	65.80	65.80	0	4,830	0.00%
2021/11/19	0	0.00	3	66.40	67.80	-3	4,775	-0.06%
2021/11/18	6	67.40	2	66.85	65.10	4	4,667	0.09%
2021/11/17	6	67.42	12	65.48	66.20	-6	4,523	-0.13%
2021/11/16	14	68.24	12	69.52	67.40	2	4,391	0.04%
2021/11/15	6	65.05	7	66.70	66.80	-1	3,974	-0.03%
2021/11/12	14	59.14	20	60.46	60.80	-6	3,582	-0.17%
2021/11/11	4	51.30	14	54.27	55.30	-10	3,248	-0.31%
2021/11/10	11	51.85	4	50.70	52.10	7	3,154	0.22%
2021/11/09	0	0.00	11.1	48.71	50.00	-11.1	3,062	-0.36%
2021/11/08	2	47.18	1	47.15	47.05	1	3,002	0.03%
2021/11/05	9	48.57	5	48.47	48.20	4	3,054	0.13%
2021/11/04	1	47.00	7	49.13	48.60	-6	3,109	-0.19%
2021/11/03	2	47.98	1	49.35	47.55	1	3,155	0.03%
2021/11/02	0	0.00	1	48.00	45.85	-1	3,213	-0.03%
2021/10/29	4	47.33	5	48.12	46.45	-1	3,380	-0.03%
2021/10/28	0	0.00	6.1	47.95	47.95	-6.1	3,179	-0.19%
2021/10/27	0	0.00	1	43.70	43.60	-1	3,183	-0.03%
2021/10/26	3	43.28	0	0.00	42.80	3	3,336	0.09%
2021/10/22	0	0.00	1	43.55	43.80	-1	3,496	-0.03%
2021/10/21	1	43.50	0	0.00	43.10	1	3,598	0.03%
2021/10/20	0	0.00	1	42.50	43.10	-1	3,683	-0.03%
2021/10/19	1	41.70	0	0.00	41.50	1	3,835	0.03%
2021/10/15	0	0.00	1	40.20	40.20	-1	4,559	-0.02%
2021/10/08	0	0.00	1	41.70	40.95	-1	5,646	-0.02%
2021/10/06	1	40.00	0	0.00	39.60	1	6,132	0.02%
2021/10/05	5	39.28	5	39.80	40.45	0	6,149	0.00%
2021/10/04	1	40.90	2	38.40	38.40	-1	6,337	-0.02%
2021/10/01	8	42.79	5	40.99	41.05	3	6,371	0.05%
2021/09/30	5	44.17	2	44.20	44.20	3	6,367	0.05%
2021/09/29	4	44.89	0	0.00	44.85	4	6,380	0.06%
2021/09/28	2	47.35	2	47.73	47.35	0	6,386	0.00%
2021/09/27	1	48.50	0	0.00	48.50	1	6,399	0.02%
2021/09/24	1	47.60	2	46.15	47.20	-1	6,390	-0.02%
2021/09/23	0.1	45.95	0	0.00	45.15	0.1	6,372	0.00%
2021/09/22	6	46.13	6	46.22	45.95	0	6,379	0.00%
2021/09/17	1	47.90	0	0.00	47.90	1	6,405	0.02%
2021/09/16	0	0.00	1	48.80	48.50	-1	6,404	-0.02%
2021/09/15	3	46.67	2	47.73	47.90	1	6,399	0.02%
2021/09/14	1	49.40	0	0.00	48.30	1	6,400	0.02%
2021/09/13	4	49.19	0	0.00	48.95	4	6,411	0.06%
2021/09/10	1	50.10	0	0.00	50.30	1	6,466	0.02%
2021/09/09	2	51.10	0	0.00	51.30	2	6,601	0.03%
2021/09/08	7	50.36	2	51.85	49.10	5	6,625	0.08%
2021/09/07	4	51.58	2	52.30	52.70	2	6,680	0.03%
2021/09/06	8	54.21	1	56.40	55.00	7	6,550	0.11%
2021/09/03	1	53.30	1	52.20	53.20	0	6,475	0.00%
2021/09/01	3	54.30	4	53.10	52.70	-1	6,477	-0.02%
2021/08/31	3	50.00	7	50.79	51.10	-4	6,345	-0.06%
2021/08/30	3	49.40	3	49.50	49.40	0	6,297	0.00%
2021/08/27	1	50.20	1	49.50	48.80	0	6,269	0.00%
2021/08/26	19	50.64	18	49.93	49.90	1	6,278	0.02%
2021/08/25	4	47.06	4	47.74	49.35	0	6,226	0.00%
2021/08/24	1	46.95	1	45.20	44.90	0	6,243	0.00%
2021/08/23	0	0.00	1	44.50	46.15	-1	6,234	-0.02%
2021/08/19	1	45.30	0	0.00	42.45	1	6,232	0.02%
2021/08/16	0	0.00	2	45.23	46.20	-2	6,263	-0.03%
2021/08/13	1	45.70	1	47.60	45.20	0	6,242	0.00%
2021/08/12	1	47.30	0	0.00	47.50	1	6,214	0.02%
2021/08/11	4	48.35	3	46.70	46.00	1	6,187	0.02%
2021/08/10	5	50.38	4	49.44	48.25	1	6,127	0.02%
2021/08/09	1	55.50	0	0.00	52.00	1	6,033	0.02%
2021/08/06	2	55.40	2	55.00	55.20	0	5,963	0.00%
2021/08/05	0	0.00	18.1	56.77	57.20	-18.1	5,881	-0.31%
2021/08/03	3	53.93	1	54.60	52.00	2	5,690	0.04%
2021/08/02	1	54.00	0	0.00	53.80	1	5,705	0.02%
2021/07/28	1	47.00	22	47.83	48.05	-21	5,490	-0.38%
2021/07/27	10.1	51.49	2	52.20	50.60	8.1	5,432	0.15%
2021/07/26	16	55.71	0	0.00	55.10	16	5,357	0.30%
2021/07/23	12	58.80	23	55.67	54.60	-11	5,274	-0.21%
2021/07/22	6	59.88	7	60.50	58.00	-1	5,129	-0.02%
2021/07/21	37	60.29	9	61.43	61.70	28	4,952	0.57%
2021/07/20	4	52.23	5.1	53.27	57.80	-1.1	4,517	-0.02%
2021/07/19	25	52.13	23	52.79	52.60	2	4,276	0.05%
2021/07/16	4	51.88	7	52.73	51.50	-3	4,135	-0.07%
2021/07/15	11	47.50	10	48.58	51.50	1	3,911	0.03%
2021/07/14	3	48.88	0	0.00	47.40	3	3,775	0.08%
2021/07/13	0.1	52.30	5	52.14	49.90	-4.9	3,709	-0.13%
2021/07/12	1	47.60	0	0.00	47.60	1	3,547	0.03%
2021/07/09	1	40.50	5	42.74	43.30	-4	3,725	-0.11%
2021/07/08	0	0.00	4	39.25	39.40	-4	3,552	-0.11%
2021/07/07	0	0.00	1	38.65	38.00	-1	3,521	-0.03%
2021/07/06	0	0.00	4	38.10	38.10	-4	3,512	-0.11%
2021/07/01	2	36.25	1	36.10	36.10	1	3,509	0.03%
2021/06/30	1	37.00	0	0.00	37.05	1	3,509	0.03%
2021/06/29	1	37.15	0	0.00	37.15	1	3,515	0.03%
2021/06/28	0	0.00	1	38.60	38.30	-1	3,524	-0.03%
2021/06/25	1	38.10	0	0.00	37.65	1	3,499	0.03%
2021/06/24	2	38.00	5	38.20	38.05	-3	3,497	-0.09%
2021/06/22	7	38.72	1	37.80	37.25	6	3,540	0.17%
2021/06/21	4	39.90	1	38.40	38.40	3	3,533	0.08%
2021/06/18	0	0.00	1	43.60	42.60	-1	3,633	-0.03%
2021/06/16	3	41.32	5	41.17	41.20	-2	3,517	-0.06%
2021/06/15	3	39.62	0	0.00	39.40	3	3,498	0.09%
2021/06/11	7	39.96	5	39.45	40.00	2	3,525	0.06%
2021/06/10	2	39.80	11	39.59	39.25	-9	3,569	-0.25%
2021/06/09	0	0.00	1	36.80	36.85	-1	3,436	-0.03%
2021/06/08	1	35.80	1	35.55	35.55	0	3,428	0.00%
2021/06/07	1	35.40	1	35.90	35.55	0	3,429	0.00%
2021/06/04	8	38.17	2	37.30	37.00	6	3,414	0.18%
2021/06/03	2	39.95	1	40.30	39.60	1	3,391	0.03%
2021/06/02	7	39.50	6	40.18	40.65	1	3,347	0.03%
2021/06/01	3	39.13	7	38.26	38.90	-4	3,259	-0.12%
2021/05/31	2	35.70	2	36.65	36.15	0	3,192	0.00%
2021/05/28	0	0.00	6	36.73	36.35	-6	3,158	-0.19%
2021/05/27	2	35.80	1	35.75	35.20	1	3,130	0.03%
2021/05/26	8	37.37	0	0.00	36.75	8	3,123	0.26%
2021/05/13	0	0.00	1	32.85	33.15	-1	3,095	-0.03%
2021/05/11	3	35.00	0	0.00	34.20	3	3,010	0.10%
2021/05/06	0	0.00	1	35.00	35.00	-1	2,918	-0.03%
2021/05/05	4	33.58	1	34.60	34.00	3	2,898	0.10%
2021/05/04	1	33.80	0	0.00	32.85	1	2,871	0.03%
2021/05/03	1	35.60	2	37.05	35.60	-1	2,832	-0.04%
2021/04/27	0	0.00	5	40.74	40.45	-5	2,827	-0.18%
2021/04/23	5	39.30	12	41.34	41.50	-7	2,705	-0.26%
2021/04/22	1	37.95	3	38.92	37.75	-2	2,619	-0.08%
2021/04/21	3	40.53	1	42.45	40.20	2	2,559	0.08%
2021/04/20	3	38.28	2	40.15	40.15	1	2,414	0.04%
2021/04/19	6	37.17	0	0.00	36.50	6	2,367	0.25%
2021/04/16	6	40.95	2	43.30	40.05	4	2,292	0.17%
2021/04/15	4	39.38	1	41.00	44.50	3	2,101	0.14%
2021/04/09	2	54.00	0	0.00	50.50	2	1,903	0.11%
2021/03/30	0	0.00	2	46.50	47.90	-2	1,866	-0.11%
2021/03/25	0	0.00	1	41.10	41.10	-1	1,865	-0.05%
2021/03/24	0	0.00	2	34.75	37.40	-2	1,883	-0.11%
2021/03/23	2	37.40	0	0.00	37.40	2	1,929	0.10%
2021/03/19	0	0.00	5	30.00	30.95	-5	1,810	-0.28%
2021/03/18	12	26.50	15	28.08	28.15	-3	1,721	-0.17%
2021/03/16	6	26.80	8	25.48	24.95	-2	1,661	-0.12%
2021/03/15	0	0.00	10	24.34	24.95	-10	1,580	-0.63%
2021/03/03	10	21.90	0	0.00	21.65	10	1,807	0.55%
2021/03/02	10	22.13	0	0.00	21.90	10	1,803	0.55%
2021/02/25	3	23.27	0	0.00	23.60	3	1,783	0.17%
2021/02/23	1	22.80	10	23.40	23.40	-9	1,677	-0.54%
2021/01/21	0	0.00	10	17.00	16.20	-10	1,384	-0.72%
2021/01/07	0	0.00	2	18.20	17.90	-2	1,296	-0.15%
2021/01/05	0	0.00	1	19.05	19.05	-1	1,282	-0.08%
2020/12/30	0	0.00	2	19.20	18.75	-2	1,216	-0.16%
2020/12/25	0	0.00	2	19.00	18.60	-2	1,146	-0.17%
2020/12/21	0	0.00	1	19.15	19.35	-1	1,071	-0.09%
2020/12/18	7	19.92	6	19.19	19.25	1	1,044	0.10%
2020/12/17	3	22.18	0	0.00	20.00	3	1,026	0.29%
2020/12/16	4	21.58	4	21.98	22.00	0	946	0.00%
2020/12/15	5	21.00	15	21.37	20.90	-10	918	-1.09%
2020/12/14	2	19.60	2	21.45	21.45	0	937	0.00%
2020/12/11	10	19.92	0	0.00	19.95	10	920	1.09%
2020/12/10	2	19.00	4	19.90	21.25	-2	871	-0.23%
2020/12/09	10	21.64	0	0.00	19.35	10	804	1.24%
2020/12/08	5	18.70	0	0.00	21.05	5	695	0.72%
2020/12/07	5	18.60	0	0.00	19.15	5	652	0.77%
2020/12/03	0	0.00	10	17.00	17.30	-10	531	-1.88%
2020/12/02	5	15.75	0	0.00	16.30	5	488	1.02%
2020/12/01	10	16.66	0	0.00	16.40	10	465	2.15%
2020/11/27	1	13.65	27	14.40	14.65	-26	392	-6.63%
2020/11/25	1	13.20	0	0.00	13.25	1	360	0.28%
2020/11/24	15	14.06	0	0.00	13.50	15	358	4.18%
2020/11/19	5	13.55	0	0.00	13.45	5	335	1.49%
2020/11/16	5	13.75	0	0.00	13.40	5	342	1.46%
2020/11/13	0	0.00	25	13.30	13.50	-25	337	-7.42%
2020/11/12	0	0.00	5	13.40	12.95	-5	332	-1.50%
2020/11/06	2	12.50	0	0.00	12.40	2	336	0.59%
2020/11/02	3	12.35	0	0.00	12.50	3	339	0.88%
2020/10/30	3	12.70	0	0.00	12.50	3	342	0.88%
2020/10/29	2	12.55	0	0.00	12.45	2	342	0.58%
2020/10/28	5	12.90	0	0.00	12.80	5	341	1.47%
2020/10/27	6	12.93	0	0.00	13.00	6	342	1.75%
2020/10/21	1	12.80	0	0.00	12.75	1	346	0.29%
2020/10/15	1	13.20	0	0.00	13.40	1	348	0.29%
2020/10/14	2	13.73	0	0.00	13.45	2	342	0.58%
2020/10/13	0	0.00	4	13.01	13.00	-4	337	-1.19%
2020/10/08	4	13.25	0	0.00	12.70	4	325	1.23%
2020/10/06	0	0.00	4	12.40	12.00	-4	309	-1.29%
2020/09/24	0	0.00	10	12.13	11.85	-10	335	-2.98%
2020/09/22	10	14.30	0	0.00	12.75	10	328	3.04%
2020/09/18	0	0.00	2	13.00	12.80	-2	280	-0.71%
2020/09/17	2	14.00	0	0.00	13.50	2	268	0.74%
2020/09/16	0	0.00	2	13.30	13.30	-2	213	-0.93%
2020/09/15	0	0.00	6	12.10	12.10	-6	195	-3.07%
2020/08/28	2	10.80	0	0.00	10.75	2	208	0.96%
2020/08/26	2	10.75	0	0.00	10.80	2	208	0.96%
2020/08/25	2	10.85	0	0.00	10.85	2	208	0.96%
2020/08/04	5	11.45	0	0.00	11.30	5	200	2.50%
2020/07/27	0	0.00	2	11.40	11.05	-2	198	-1.01%
2020/07/23	2	11.10	0	0.00	11.10	2	191	1.04%
2020/07/15	2	11.60	0	0.00	11.05	2	185	1.08%
2020/07/09	0	0.00	10	12.30	12.35	-10	174	-5.74%
2020/06/19	0	0.00	2	11.33	11.20	-2	125	-1.59%
2020/06/17	3	11.80	1	11.85	11.55	2	120	1.66%
2020/06/10	0	0.00	5	11.05	10.80	-5	113	-4.42%
2020/06/05	1	10.75	0	0.00	10.70	1	115	0.86%
2020/06/04	1	10.65	0	0.00	10.65	1	129	0.77%
2020/06/02	3	11.07	0	0.00	10.60	3	139	2.15%
2020/05/25	0	0.00	3	11.25	11.75	-3	125	-2.40%
2020/05/21	1	10.65	0	0.00	10.85	1	138	0.72%
2020/05/20	2	11.30	2	11.30	11.15	0	151	0.00%
2020/05/19	2	10.40	0	0.00	10.40	2	150	1.33%
2020/05/13	0	0.00	2	12.80	12.20	-2	149	-1.34%
2020/05/12	6	11.77	4	12.00	12.15	2	149	1.34%
2020/05/11	4	11.80	4	12.20	12.20	0	143	0.00%
2020/03/09	1	12.55	1	12.55	12.55	0	96	0.00%
2020/02/25	0	0.00	1	11.30	11.15	-1	89	-1.12%
2020/02/24	1	12.15	0	0.00	11.80	1	85	1.17%
2019/12/18	0	0.00	2	11.35	11.40	-2	76	-2.60%
2019/12/13	2	11.90	0	0.00	11.60	2	74	2.67%
2018/09/21	0	0.00	0.1	15.70	15.90	-0.1	33	-0.30%
2018/09/20	0	0.00	0.5	15.60	15.80	-0.5	34	-1.46%
2018/09/19	0	0.00	0	15.65	15.80	0	34	0.00%
2018/04/24	10	20.80	0	0.00	21.30	10	242	4.12%
2018/04/23	3	20.43	4	21.00	21.55	-1	191	-0.52%
2018/04/20	2	18.80	0	0.00	19.60	2	157	1.27%
2018/04/13	0	0.00	5	18.44	18.30	-5	70	-7.10%
2018/03/07	4	18.00	0	0.00	17.55	4	56	7.11%
2018/01/31	0.3	17.25	0	0.00	17.10	0.3	54	0.55%
2018/01/30	0.3	16.90	0	0.00	17.00	0.3	53	0.56%
2018/01/15	3	17.25	0	0.00	17.20	3	89	3.36%