昇銳 (3128)-北城券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.60
漲跌
▲0.05
漲幅
+0.17%
成交量
45張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	29.60	0	0.00	29.60	1	556	0.18%
2024/03/29	0	0.00	4	31.68	31.80	-4	519	-0.77%
2024/03/28	0	0.00	2	31.40	30.85	-2	510	-0.39%
2024/03/20	3	30.85	0	0.00	30.65	3	514	0.58%
2024/03/14	0	0.00	1	31.30	31.25	-1	513	-0.19%
2024/03/13	1	31.00	1	31.15	30.80	0	510	0.00%
2024/03/07	5	33.15	0	0.00	31.65	5	496	1.01%
2024/03/06	5	32.55	0	0.00	32.50	5	490	1.02%
2024/03/01	1	34.10	1	34.30	34.45	0	416	0.00%
2024/01/29	6	31.73	6	31.71	33.00	0	362	0.00%
2024/01/26	1	29.80	0	0.00	30.95	1	261	0.38%
2024/01/24	0	0.00	1	28.35	28.55	-1	243	-0.41%
2024/01/17	1	28.00	0	0.00	28.00	1	244	0.41%
2023/12/27	18	30.30	18	30.41	30.30	0	258	0.00%
2023/11/21	0	0.00	2	31.35	31.45	-2	293	-0.68%
2023/11/16	0	0.00	1	31.00	30.95	-1	292	-0.34%
2023/11/14	4	32.34	0	0.00	31.90	4	289	1.38%
2023/08/08	0	0.00	6	36.37	36.25	-6	1,113	-0.54%
2023/07/20	0	0.00	1	39.00	39.10	-1	1,217	-0.08%
2023/07/18	0	0.00	1	39.65	39.60	-1	1,230	-0.08%
2023/07/17	0	0.00	3	41.90	41.40	-3	1,231	-0.24%
2023/07/06	2	43.70	0	0.00	42.50	2	1,223	0.16%
2023/07/05	5	44.48	0	0.00	43.90	5	1,218	0.41%
2023/07/03	0	0.00	9	46.02	44.75	-9	1,186	-0.76%
2023/06/27	5	45.85	2	44.55	43.40	3	1,042	0.29%
2023/06/26	1	44.70	2	44.65	44.90	-1	904	-0.11%
2023/06/20	1	43.15	0	0.00	41.95	1	821	0.12%
2023/06/14	2	43.78	3	43.78	43.55	-1	700	-0.14%
2023/06/13	3	40.40	0	0.00	40.75	3	644	0.47%
2023/06/12	7	40.03	4	40.54	41.20	3	624	0.48%
2023/05/09	0	0.00	1	39.20	39.20	-1	2,546	-0.04%
2023/05/05	0	0.00	2	39.70	40.20	-2	2,650	-0.08%
2023/05/04	4	41.35	0	0.00	41.00	4	2,673	0.15%
2023/04/28	2	38.00	2	38.18	37.70	0	2,711	0.00%
2023/03/30	0	0.00	9	41.02	40.95	-9	3,424	-0.26%
2023/03/21	0	0.00	2	42.60	42.40	-2	3,888	-0.05%
2023/03/10	3	47.28	4	46.94	46.90	-1	5,541	-0.02%
2023/03/09	7	48.53	5	49.04	48.30	2	5,879	0.03%
2023/03/08	7	47.17	15	48.26	48.70	-8	5,900	-0.14%
2023/03/07	9	48.19	0	0.00	48.15	9	6,200	0.15%
2023/03/06	6	48.73	5	48.97	48.60	1	6,615	0.02%
2023/03/03	5	49.47	26	48.80	48.80	-21	6,721	-0.31%
2023/03/02	2	46.55	2	47.55	47.55	0	6,732	0.00%
2023/03/01	8	44.06	8	44.61	46.10	0	6,944	0.00%
2023/02/24	5	46.00	6	45.70	45.65	-1	7,538	-0.01%
2023/02/23	3	46.38	2	46.70	46.50	1	7,557	0.01%
2023/02/22	7	46.31	3	46.45	46.20	4	8,123	0.05%
2023/02/21	18	48.91	3	48.37	48.00	15	8,270	0.18%
2023/02/20	0	0.00	1	48.10	48.10	-1	8,214	-0.01%
2023/02/17	4	47.08	5	47.14	47.55	-1	8,246	-0.01%
2023/02/16	2	45.98	0	0.00	46.20	2	8,224	0.02%
2023/02/15	2	45.10	3	44.85	44.85	-1	8,244	-0.01%
2023/02/14	4	45.61	4	44.90	44.90	0	8,407	0.00%
2023/02/13	4	45.48	1	45.95	45.95	3	8,785	0.03%
2023/02/10	4	46.60	2	44.75	44.75	2	9,040	0.02%
2023/02/09	1	45.55	2	45.43	47.20	-1	9,236	-0.01%
2023/02/07	13	43.62	14	44.06	44.55	-1	9,378	-0.01%
2023/02/06	2	43.95	2	43.55	43.55	0	9,655	0.00%
2023/02/03	6	43.68	0	0.00	42.50	6	9,712	0.06%
2023/02/02	5	43.14	0	0.00	43.25	5	9,684	0.05%
2023/01/12	1	41.80	0	0.00	40.00	1	9,750	0.01%
2023/01/10	5	43.52	7	43.46	44.20	-2	9,800	-0.02%
2023/01/09	3	41.72	0	0.00	42.40	3	9,704	0.03%
2022/12/30	2	42.20	2	41.45	41.45	0	9,842	0.00%
2022/12/26	0	0.00	1	43.15	43.05	-1	10,789	-0.01%
2022/12/21	1	44.80	0	0.00	45.70	1	11,411	0.01%
2022/12/20	0	0.00	6	44.60	44.10	-6	11,476	-0.05%
2022/12/16	6	47.50	5	48.00	45.80	1	11,713	0.01%
2022/12/14	1	48.40	1	47.90	47.90	0	12,213	0.00%
2022/12/13	1	47.50	0	0.00	46.75	1	12,345	0.01%
2022/12/12	0	0.00	1	49.50	47.65	-1	12,438	-0.01%
2022/12/09	3	51.77	1	50.80	51.70	2	12,723	0.02%
2022/12/08	2	53.25	1	53.10	52.00	1	12,816	0.01%
2022/12/07	2	53.75	3	51.47	50.70	-1	12,652	-0.01%
2022/12/06	2	51.45	2	51.60	53.70	0	12,506	0.00%
2022/12/05	4	53.95	2	54.90	52.00	2	12,336	0.02%
2022/12/02	6	52.75	7	52.79	52.00	-1	12,012	-0.01%
2022/12/01	6	47.76	12	49.14	51.40	-6	11,467	-0.05%
2022/11/30	7	45.46	13	46.42	46.75	-6	11,096	-0.05%
2022/11/29	17	46.25	4	46.71	46.10	13	10,984	0.12%
2022/11/28	7	46.57	12	46.69	46.75	-5	10,639	-0.05%
2022/11/25	7	44.26	15	45.00	44.00	-8	10,196	-0.08%
2022/11/24	25	44.76	12	45.71	44.35	13	9,961	0.13%
2022/11/23	4	45.26	1	45.20	44.20	3	9,625	0.03%
2022/11/22	2	46.80	2	47.10	46.30	0	9,362	0.00%
2022/11/18	19	39.31	26	40.11	42.05	-7	8,732	-0.08%
2022/11/17	6	37.13	3	37.30	38.25	3	8,308	0.04%
2022/11/16	1	34.00	15	34.66	34.80	-14	8,162	-0.17%
2022/11/15	2	34.35	0	0.00	34.20	2	8,102	0.02%
2022/11/11	0	0.00	13	35.32	34.70	-13	7,898	-0.16%
2022/11/10	12	33.78	3	34.32	34.00	9	7,775	0.12%
2022/11/09	24	34.94	18	35.44	34.90	6	7,619	0.08%
2022/11/08	16	33.73	4	34.13	33.45	12	7,210	0.17%
2022/11/07	4	33.19	3	33.37	32.20	1	6,872	0.01%
2022/11/04	1	30.60	5	31.30	31.60	-4	6,577	-0.06%
2022/11/03	8	31.50	7	30.80	30.90	1	6,427	0.02%
2022/11/02	5	30.76	4	31.35	30.70	1	6,230	0.02%
2022/11/01	2	28.35	1	29.55	29.85	1	5,910	0.02%
2022/10/28	2	28.00	2	26.15	26.25	0	5,767	0.00%
2022/10/27	2	26.70	2	26.90	27.45	0	5,705	0.00%
2022/10/26	2	25.78	2	25.95	25.80	0	5,643	0.00%
2022/10/25	1	26.20	1	26.35	26.15	0	5,613	0.00%
2022/10/21	2	26.20	2	26.50	26.25	0	5,548	0.00%
2022/10/20	1	26.75	1	25.70	25.95	0	5,506	0.00%
2022/10/19	2	27.20	5	27.17	27.05	-3	5,462	-0.05%
2022/10/18	3	27.18	2	27.18	26.85	1	5,403	0.02%
2022/10/17	4	26.29	1	27.25	27.10	3	5,320	0.06%
2022/10/14	0	0.00	3	25.90	26.25	-3	5,237	-0.06%
2022/10/13	2	25.80	0	0.00	24.45	2	5,181	0.04%
2022/10/12	3	26.55	25	26.47	25.75	-22	5,103	-0.43%
2022/10/11	6	27.58	6	27.70	27.00	0	5,037	0.00%
2022/10/07	1	30.20	0	0.00	29.95	1	4,978	0.02%
2022/10/06	0	0.00	1	30.05	30.20	-1	4,912	-0.02%
2022/10/05	23	32.35	2	31.80	29.80	21	4,783	0.44%
2022/10/04	2	31.85	13	33.03	31.95	-11	4,492	-0.24%
2022/10/03	16	32.34	19	32.32	31.80	-3	4,230	-0.07%
2022/09/30	15	29.73	2	30.80	30.75	13	3,797	0.34%
2022/09/29	3	29.53	1	29.80	29.15	2	3,566	0.06%
2022/09/28	1	28.55	5	28.53	28.10	-4	3,310	-0.12%
2022/09/27	2	27.43	0	0.00	28.40	2	3,064	0.07%
2022/09/26	4	28.20	3	27.77	28.00	1	2,931	0.03%
2022/09/23	1	29.20	0	0.00	27.15	1	2,689	0.04%
2022/09/22	1	29.40	1	30.00	29.85	0	2,598	0.00%
2022/09/21	3	31.07	2	30.98	30.75	1	2,472	0.04%
2022/09/20	1	28.30	2	28.15	29.85	-1	1,911	-0.05%
2022/09/19	3	29.07	2	29.00	27.15	1	1,698	0.06%
2022/09/16	2	30.55	3	30.47	30.15	-1	1,503	-0.07%
2022/09/15	1	30.40	0	0.00	30.45	1	1,111	0.09%
2022/09/14	16	25.49	30	26.11	27.70	-14	878	-1.59%
2022/09/13	21	25.10	21	25.42	25.20	0	779	0.00%
2022/09/12	0	0.00	34	24.04	25.05	-34	691	-4.92%
2022/09/08	3	22.80	4	23.14	22.80	-1	639	-0.16%
2022/09/07	5	22.37	5	22.60	22.35	0	634	0.00%
2022/09/06	3	22.95	0	0.00	22.95	3	628	0.48%
2022/09/05	5	23.23	19	23.33	23.50	-14	621	-2.25%
2022/09/02	3	22.95	3	23.30	22.75	0	600	0.00%
2022/09/01	13	23.10	0	0.00	22.90	13	591	2.20%
2022/08/29	21	22.61	32	23.19	23.95	-11	555	-1.98%
2022/08/26	36	23.27	41	23.52	23.35	-5	517	-0.97%
2022/08/25	48	22.82	32	23.10	23.00	16	493	3.24%
2022/08/24	51	24.38	53	25.18	23.00	-2	466	-0.43%
2022/08/23	0	0.00	29	22.94	23.85	-29	305	-9.49%
2022/08/22	3	21.55	3	21.70	21.70	0	252	0.00%
2022/08/17	23	22.02	23	22.38	21.75	0	264	0.00%
2022/08/16	51	22.11	79	22.25	21.85	-28	276	-10.13%
2022/08/15	2	21.08	19	21.14	21.25	-17	245	-6.93%
2022/08/12	0	0.00	1	20.50	20.50	-1	232	-0.43%
2022/08/11	1	19.55	20	19.57	19.60	-19	219	-8.67%
2022/08/10	0	0.00	4	19.41	19.50	-4	216	-1.85%
2022/08/09	15	19.05	15	19.27	19.30	0	220	0.00%
2022/08/08	1	18.80	0	0.00	18.80	1	216	0.46%
2022/08/05	0	0.00	30	19.13	19.10	-30	216	-13.83%
2022/08/04	1	18.30	0	0.00	18.50	1	215	0.46%
2022/08/01	2	19.43	0	0.00	19.55	2	217	0.92%
2022/07/28	1	19.45	0	0.00	19.45	1	217	0.46%
2022/07/25	1	19.60	0	0.00	19.45	1	222	0.45%
2022/07/22	0	0.00	13	19.38	19.50	-13	222	-5.85%
2022/07/21	0	0.00	3	19.15	19.05	-3	221	-1.36%
2022/07/20	1	18.85	20	19.10	18.90	-19	221	-8.58%
2022/07/18	0	0.00	6	19.20	19.10	-6	227	-2.63%
2022/07/15	0	0.00	14	19.15	19.15	-14	233	-6.01%
2022/07/14	0	0.00	6	19.06	19.10	-6	239	-2.50%
2022/07/13	0	0.00	2	19.10	18.95	-2	257	-0.78%
2022/07/12	25	18.90	3	19.20	18.70	22	259	8.46%
2022/07/11	7	19.11	56	19.50	19.65	-49	254	-19.27%
2022/07/05	1	17.50	0	0.00	17.50	1	240	0.42%
2022/07/01	3	17.65	3	17.90	17.45	0	244	0.00%
2022/06/16	3	19.25	9	19.48	18.65	-6	245	-2.44%
2022/06/14	10	19.28	0	0.00	19.30	10	247	4.04%
2022/06/09	2	20.05	0	0.00	20.20	2	245	0.82%
2022/06/08	3	20.15	0	0.00	20.20	3	245	1.22%
2022/05/31	3	20.30	0	0.00	20.30	3	257	1.17%
2022/05/30	5	20.35	5	20.50	20.25	0	252	0.00%
2022/05/27	26	20.14	23	20.33	20.15	3	249	1.20%
2022/05/26	64	20.03	3	20.35	19.80	61	245	24.89%
2022/05/25	102	21.01	91	21.38	20.40	11	236	4.65%	大買/
2022/05/24	12	20.79	208	20.65	20.75	-196	208	-94.19%	大賣/鉅額交易
2022/05/17	5	18.00	5	18.12	18.10	0	165	0.00%
2022/05/06	0	0.00	2	18.40	18.45	-2	180	-1.11%
2022/04/28	0	0.00	4	18.71	18.95	-4	191	-2.09%
2022/04/25	6	19.77	0	0.00	19.20	6	193	3.09%
2022/04/22	15	20.94	0	0.00	20.65	15	194	7.73%
2022/04/21	11	21.79	11	22.02	21.55	0	198	0.00%
2022/04/20	38	21.37	34	21.62	21.50	4	200	1.99%
2022/04/19	24	21.17	47	21.25	21.40	-23	203	-11.30%
2022/04/14	5	19.93	3	20.10	19.80	2	218	0.92%
2022/04/13	0	0.00	2	19.85	19.85	-2	223	-0.90%
2022/04/08	4	20.00	0	0.00	20.40	4	258	1.55%
2022/03/17	7	18.25	7	18.37	18.70	0	991	0.00%
2022/02/21	3	20.80	2	20.90	20.85	1	1,201	0.08%
2022/02/11	34	21.33	20	21.42	21.15	14	1,299	1.08%
2022/02/10	1	22.70	3	22.62	22.40	-2	1,313	-0.15%
2022/02/09	4	22.40	2	22.50	22.50	2	1,364	0.15%
2022/01/26	7	20.40	7	20.62	20.60	0	1,417	0.00%
2022/01/21	1	21.80	1	22.00	21.85	0	1,422	0.00%
2022/01/13	45	22.65	2	22.75	22.05	43	1,439	2.99%
2022/01/12	10	22.70	49	23.06	22.90	-39	1,435	-2.72%
2022/01/11	25	22.90	26	23.27	22.70	-1	1,447	-0.07%
2022/01/05	108	23.06	0	0.00	22.40	108	1,431	7.54%	大買/鉅額交易
2022/01/04	40	23.35	2	23.45	23.40	38	1,424	2.67%
2022/01/03	178	23.40	258	23.50	23.50	-80	1,421	-5.63%	大買/大賣/
2021/12/30	31	23.32	31	23.64	23.20	0	1,418	0.00%
2021/12/29	3	22.95	27	23.07	23.00	-24	1,423	-1.69%
2021/12/28	0	0.00	56	23.02	22.85	-56	1,432	-3.91%
2021/12/27	138	22.85	52	23.04	22.75	86	1,435	5.99%	大買/
2021/12/24	246	23.65	5	23.70	22.90	241	1,421	16.95%	大買/鉅額交易
2021/12/23	53	23.67	20	23.94	23.40	33	1,403	2.35%
2021/12/22	0	0.00	1	24.40	24.15	-1	1,393	-0.07%
2021/12/21	98	23.85	97	24.00	24.00	1	1,302	0.08%
2021/11/26	0	0.00	4	22.75	22.60	-4	730	-0.55%
2021/11/16	0	0.00	1.1	23.30	23.70	-1.1	649	-0.16%
2021/11/10	0	0.00	1	22.55	22.55	-1	591	-0.17%
2021/11/08	1	22.60	0	0.00	22.00	1	552	0.18%
2021/11/05	1	22.20	2	22.48	22.60	-1	501	-0.20%
2021/10/28	0	0.00	1	21.80	21.45	-1	514	-0.19%
2021/09/13	1	18.10	0	0.00	17.95	1	795	0.13%
2021/08/03	1	18.80	0	0.00	18.80	1	1,475	0.07%
2021/07/21	4	20.49	0	0.00	20.30	4	1,326	0.30%
2021/07/13	1	20.30	0	0.00	20.20	1	1,339	0.07%
2021/07/08	4	21.76	3	21.70	21.60	1	1,320	0.08%
2021/06/28	0	0.00	3	21.63	21.60	-3	1,378	-0.22%
2021/06/21	0	0.00	4	20.65	21.30	-4	1,513	-0.26%
2021/06/16	2	18.80	0	0.00	18.70	2	1,383	0.14%
2021/04/22	2	21.63	1	22.35	20.75	1	2,024	0.05%
2021/04/21	4	22.36	0	0.00	22.20	4	2,004	0.20%
2021/04/20	3	23.87	0	0.00	22.85	3	2,013	0.15%
2021/04/19	0	0.00	3	24.55	24.55	-3	1,968	-0.15%
2021/04/16	1	22.75	3	22.30	22.35	-2	1,944	-0.10%
2021/04/15	0	0.00	1	20.90	21.05	-1	1,961	-0.05%
2021/04/12	0	0.00	5	20.95	21.40	-5	1,986	-0.25%
2021/04/07	0	0.00	1	20.90	20.40	-1	1,996	-0.05%
2021/04/06	1	20.90	0	0.00	20.70	1	2,047	0.05%
2021/03/24	1	22.30	2	21.78	21.00	-1	2,165	-0.05%
2021/03/23	1	20.50	10	20.20	21.10	-9	2,017	-0.45%
2021/03/12	2	18.78	0	0.00	18.90	2	1,927	0.10%
2021/03/08	1	19.30	0	0.00	18.90	1	1,885	0.05%
2021/03/05	3	20.25	0	0.00	20.00	3	1,863	0.16%
2021/03/04	10	21.45	10	21.80	21.00	0	1,852	0.00%
2021/02/24	15	22.69	117	21.72	21.10	-102	1,734	-5.88%	大賣/鉅額交易
2021/02/23	17	20.15	10	21.60	21.60	7	1,633	0.43%
2021/02/22	86	19.94	2.1	20.06	19.65	83.9	1,548	5.42%
2021/02/19	0.1	19.55	0	0.00	19.55	0.1	1,526	0.01%
2021/02/05	5	19.79	4	20.64	19.50	1	1,471	0.07%
2021/02/04	3	18.68	3	19.50	19.50	0	1,321	0.00%
2021/01/28	10	19.80	0	0.00	19.90	10	1,197	0.84%
2021/01/25	0	0.00	8	16.95	17.15	-8	1,000	-0.80%
2021/01/19	10	20.37	3	19.27	18.55	7	917	0.76%
2021/01/18	1	19.30	0	0.00	19.95	1	771	0.13%
2020/12/29	9	15.61	9	15.78	15.85	0	358	0.00%
2020/12/28	2	15.20	2	15.55	15.30	0	298	0.00%
2020/12/24	0	0.00	27	13.77	14.20	-27	158	-17.07%
2020/12/23	24	13.32	41	13.50	13.60	-17	118	-14.39%
2020/12/22	78	13.54	34	13.70	13.40	44	112	39.00%
2020/12/21	0	0.00	11	13.67	13.70	-11	105	-10.45%
2020/12/18	77	13.21	66	13.35	13.55	11	98	11.13%
2020/12/11	23	12.72	23	12.84	12.95	0	83	0.00%
2020/02/18	0	0.00	9	12.30	12.35	-9	55	-16.15%
2019/12/16	0	0.00	1	12.95	12.95	-1	210	-0.48%
2019/11/27	0	0.00	2	13.15	13.15	-2	239	-0.83%
2019/11/11	0	0.00	1	13.40	13.25	-1	241	-0.41%
2019/10/18	1	14.20	0	0.00	14.05	1	251	0.40%
2019/10/09	0	0.00	1	14.70	14.15	-1	232	-0.43%
2019/10/08	2	15.13	1	15.25	15.00	1	203	0.49%
2019/10/07	0	0.00	2	13.90	13.90	-2	142	-1.41%
2019/10/01	0	0.00	1	13.85	13.70	-1	142	-0.70%
2019/09/26	3	13.75	0	0.00	13.80	3	143	2.10%
2019/06/03	0	0.00	3	16.00	15.80	-3	478	-0.63%
2019/05/28	0	0.00	1	16.45	15.90	-1	446	-0.22%
2019/05/23	4	16.29	1	16.30	16.30	3	416	0.72%
2019/05/22	1	15.75	0	0.00	15.60	1	317	0.32%
2019/03/12	0	0.00	2	15.98	15.70	-2	629	-0.32%
2019/03/07	0	0.00	1	15.20	15.45	-1	670	-0.15%
2019/03/06	1	15.30	1	15.30	15.30	0	696	0.00%
2019/03/05	1	15.50	0	0.00	15.30	1	727	0.14%
2019/02/22	2	16.20	3	16.53	16.00	-1	1,014	-0.10%
2019/02/21	2	15.90	0	0.00	15.90	2	1,024	0.20%
2019/02/20	6	15.88	0	0.00	15.40	6	1,008	0.60%
2019/02/19	0	0.00	1	16.60	16.15	-1	991	-0.10%
2019/02/18	6	16.60	0	0.00	16.70	6	945	0.63%
2019/01/28	0	0.00	2	14.83	14.65	-2	829	-0.24%
2019/01/09	3	15.68	2	15.65	15.35	1	794	0.13%
2019/01/08	1	15.65	0	0.00	15.50	1	759	0.13%
2019/01/03	0	0.00	1	13.80	13.85	-1	718	-0.14%
2018/12/21	0	14.00	0	0.00	13.80	0	881	0.00%
2018/12/13	0	0.00	5	14.55	14.25	-5	865	-0.58%
2018/12/10	1	15.15	1	14.50	14.10	0	845	0.00%
2018/11/28	4	14.90	4	15.08	15.20	0	707	0.00%
2018/11/27	0	0.00	2	16.20	15.75	-2	674	-0.30%
2018/11/26	3	15.13	1	15.40	15.40	2	575	0.35%
2018/11/23	5	13.90	0	0.00	14.00	5	531	0.94%
2018/11/22	0	0.00	1	14.25	13.90	-1	518	-0.19%
2018/11/21	3	14.35	2	14.30	14.65	1	454	0.22%
2018/11/20	1	13.30	0	0.00	13.35	1	369	0.27%
2018/08/30	0	0.00	2	12.35	12.35	-2	611	-0.33%
2018/08/24	2	12.45	0	0.00	12.15	2	628	0.32%
2018/07/26	0	0.00	1	14.15	14.20	-1	908	-0.11%
2018/07/25	1	14.75	0	0.00	14.60	1	916	0.11%
2018/07/23	0	0.00	2	14.20	14.15	-2	925	-0.22%
2018/07/20	0	0.00	1	14.05	14.05	-1	968	-0.10%
2018/07/16	2	14.10	0	0.00	14.30	2	1,260	0.16%
2018/07/13	0	0.00	0	14.10	14.20	0	1,296	0.00%
2018/07/11	0	14.50	0	0.00	14.65	0	1,550	0.00%
2018/06/19	3	15.05	3	15.15	15.15	0	2,705	0.00%
2018/06/13	1	16.00	0	0.00	16.10	1	2,919	0.03%
2018/05/29	0	0.00	2	16.25	16.30	-2	2,843	-0.07%
2018/05/23	2	14.20	0	0.00	14.20	2	2,773	0.07%
2018/05/04	1	16.85	1	16.75	16.65	0	2,562	0.00%
2018/05/03	2	15.35	2	15.50	15.65	0	2,539	0.00%
2018/04/24	2	18.25	2	18.45	18.00	0	2,399	0.00%
2018/04/23	15	20.55	15	20.14	20.00	0	2,312	0.00%
2018/04/18	1	19.75	1	19.70	18.90	0	2,082	0.00%
2018/04/17	1	18.55	1	18.90	18.90	0	1,877	0.00%
2018/04/16	7	17.20	7	17.33	17.20	0	1,807	0.00%
2018/04/11	1	17.80	1	18.25	18.25	0	1,386	0.00%
2018/04/09	5	16.50	0	0.00	16.30	5	1,209	0.41%
2018/04/03	1	15.95	1	15.75	16.00	0	1,107	0.00%
2018/03/31	0	0.00	1	14.90	15.00	-1	1,041	-0.10%
2018/03/29	12	16.01	11	15.65	15.50	1	1,005	0.10%
2018/03/27	23	16.72	23	16.63	16.50	0	917	0.00%
2018/03/26	10	16.65	10	16.25	16.20	0	858	0.00%
2018/03/23	18	16.28	28	16.01	16.30	-10	705	-1.42%
2018/03/22	1	15.15	0	0.00	15.25	1	593	0.17%
2018/03/21	0	0.00	7	14.50	15.20	-7	542	-1.29%
2018/03/20	14	14.45	5	14.59	14.30	9	455	1.98%
2018/03/19	14	13.76	14	13.48	14.05	0	335	0.00%
2018/03/16	2	12.75	4	12.98	12.80	-2	281	-0.71%
2018/03/15	0	0.00	8	12.48	12.55	-8	213	-3.74%
2018/03/13	17	11.73	15	11.80	11.80	2	175	1.14%
2018/03/12	6	11.80	6	11.93	11.65	0	169	0.00%
2018/03/09	10	11.99	10	12.24	11.75	0	164	0.00%
2018/03/08	3	12.50	0	0.00	12.50	3	155	1.94%
2018/03/07	2	12.33	46	12.46	13.10	-44	132	-33.12%
2018/03/06	26	12.29	56	12.54	12.15	-30	105	-28.55%
2018/03/05	0	0.00	34	11.80	12.10	-34	79	-42.87%
2018/03/02	0	0.00	3	11.00	11.00	-3	57	-5.19%
2018/03/01	6	10.70	6	10.80	10.75	0	55	0.00%
2018/02/27	2	10.90	0	0.00	10.80	2	55	3.63%
2018/02/26	1	10.50	3	10.87	11.00	-2	53	-3.71%
2018/01/18	8	10.90	8	10.95	11.00	0	49	0.00%
2018/01/17	16	11.01	0	0.00	11.00	16	50	31.83%
2018/01/16	2	11.10	12	11.20	11.10	-10	48	-20.70%
2018/01/15	0	0.00	6	11.23	11.20	-6	48	-12.42%
2018/01/11	6	11.00	6	11.15	11.10	0	48	0.00%
2018/01/10	0	0.00	1	10.85	10.85	-1	47	-2.09%
2018/01/09	12	10.75	11	10.80	10.80	1	49	2.03%
2018/01/03	15	10.97	8	11.04	11.00	7	65	10.73%